Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  X8X Token X8X | US$0,008835 | 3,39% | 9,18% | US$729.110 | US$161,13 | 82.522.341 X8X |
| 1602 |  blockbank BBANK | US$0,008942 | -0,44% | 4,97% | US$723.840 | US$46.561,48 | 80.947.318 BBANK |
| 1603 |  Props Token PROPS | US$0,001408 | 7,60% | 8,91% | US$723.006 | US$20.840,81 | 513.363.583 PROPS |
| 1604 |  PIXEL PXL | US$0,001297 | -0,08% | 5,35% | US$722.922 | US$1.777,56 | 557.577.505 PXL |
| 1605 |  Young Boys Fan Token YBO | US$0,7110 | 1,31% | 14,72% | US$711.993 | US$92.231,32 | 1.001.392 YBO |
| 1606 |  BZEdge BZE | US$0,0002395 | 3,38% | -31,30% | US$717.268 | - | 2.995.148.750 BZE |
| 1607 |  Ixcoin IXC | US$0,03365 | 3,38% | -3,74% | US$716.102 | - | 21.283.140 IXC |
| 1608 |  SmartCash SMART | US$0,0005050 | -1,44% | -0,70% | US$713.950 | US$12.279,12 | 1.413.859.298 SMART |
| 1609 |  Snetwork SNET | US$0,003101 | 0,00% | 3,34% | US$737.702 | US$158.784 | 237.908.092 SNET |
| 1610 |  OceanEx Token OCE | US$0,0003983 | 3,23% | 15,62% | US$712.166 | US$3.736,98 | 1.788.038.022 OCE |
| 1611 |  CryptoZoon ZOON | US$0,0009669 | 0,35% | 7,97% | US$714.217 | US$212.073 | 738.704.523 ZOON |
| 1612 |  Medicalchain MTN | US$0,002210 | 1,70% | 2,91% | US$709.280 | US$19.238,88 | 320.948.761 MTN |
| 1613 |  PotCoin POT | US$0,003114 | 3,42% | 13,59% | US$708.956 | US$1.110,10 | 227.651.869 POT |
| 1614 |  My Master War MAT | US$0,03663 | 3,49% | -0,89% | US$703.954 | US$20.017,03 | 19.219.310 MAT |
| 1615 |  Rune Shards RXS | US$0,003907 | 0,69% | 55,13% | US$708.340 | US$192,37 | 181.305.040 RXS |
| 1616 |  ADAMANT Messenger ADM | US$0,007903 | 3,38% | 50,39% | US$705.069 | - | 89.218.522 ADM |
| 1617 |  THEKEY TKY | US$0,0001134 | 4,04% | 5,95% | US$704.101 | US$185.841 | 6.210.789.109 TKY |
| 1618 |  DeHive DHV | US$0,1753 | 3,36% | 11,58% | US$704.571 | US$79.704,62 | 4.019.375 DHV |
| 1619 |  DinoX DNXC | US$0,02066 | -0,11% | 1,63% | US$702.728 | US$129.455 | 34.011.080 DNXC |
| 1620 |  APYSwap APYS | US$0,03827 | 38,27% | 53,27% | US$696.083 | US$222.260 | 18.191.036 APYS |
| 1621 |  APIX APIX | US$0,005273 | -7,52% | 8,09% | US$685.927 | US$156.916 | 130.089.490 APIX |
| 1622 |  DecentraWeb DWEB | US$0,2055 | 6,09% | 16,05% | US$690.014 | US$3.854,36 | 3.357.220 DWEB |
| 1623 |  Soldex SOLX | US$0,003804 | -2,51% | -5,10% | US$689.032 | US$211.328 | 181.135.522 SOLX |
| 1624 |  TERA TERA | US$0,0008142 | 3,38% | 4,82% | US$687.781 | US$4,26 | 844.711.128 TERA |
| 1625 |  Sao Paulo FC Fan Token SPFC | US$0,3982 | 9,17% | 39,31% | US$689.722 | US$53.833,46 | 1.732.000 SPFC |
| 1626 |  ESBC ESBC | US$0,02227 | 3,38% | 4,82% | US$686.939 | - | 30.844.116 ESBC |
| 1627 |  Cornichon CORN | US$0,04655 | 1,58% | -3,29% | US$684.710 | US$732,56 | 14.709.758 CORN |
| 1628 |  Swarm SWM | US$0,008679 | 15,43% | 22,55% | US$678.580 | US$2.058,87 | 78.189.670 SWM |
| 1629 |  DragonVein DVC | US$0,001120 | -17,03% | -13,84% | US$677.801 | US$798,82 | 605.026.614 DVC |
| 1630 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 13,87% | 25,02% | US$677.729 | - | 263.856 QDAO |
| 1631 |  HempCoin THC | US$0,002515 | 14,26% | -6,73% | US$670.906 | US$59,08 | 266.814.512 THC |
| 1632 |  Innovation Blockchain Payment IBP | US$0,003560 | 32,57% | 99,79% | US$669.294 | US$497.857 | 188.009.206 IBP |
| 1633 |  Vidulum VDL | US$0,03911 | 0,32% | 7,42% | US$667.662 | US$655,54 | 17.071.231 VDL |
| 1634 |  Minswap MIN | US$0,02653 | 3,74% | 5,83% | US$663.328 | - | 25.000.000 MIN |
| 1635 |  STATERA STA | US$0,008415 | -59,94% | 15,65% | US$664.945 | US$3.691,73 | 79.016.832 STA |
| 1636 |  Swace SWACE | US$0,001292 | 8,51% | 18,32% | US$663.165 | US$77,87 | 513.292.589 SWACE |
| 1637 |  Unicly Hashmasks Collection UMASK | US$0,006637 | 8,91% | 14,69% | US$663.712 | - | 100.000.000 UMASK |
| 1638 |  Falconswap FSW | US$0,01764 | 11,48% | 19,79% | US$660.153 | US$23,08 | 37.429.794 FSW |
| 1639 |  S4FE S4F | US$0,0007576 | 8,45% | -23,04% | US$678.303 | US$2.031,94 | 895.310.762 S4F |
| 1640 |  XMax XMX | US$0,00002281 | 1,89% | 6,43% | US$656.857 | US$174.217 | 28.792.881.608 XMX |
| 1641 |  Rublix RBLX | US$0,03164 | 3,39% | 12,02% | US$656.318 | US$315,54 | 20.745.871 RBLX |
| 1642 |  Bitcoin Plus XBC | US$3,49 | -7,01% | -16,70% | US$653.977 | US$572,06 | 187.381 XBC |
| 1643 |  Governor DAO GDAO | US$0,2240 | 23,59% | 17,61% | US$651.596 | US$248.379 | 2.908.596 GDAO |
| 1644 |  NextDAO NAX | US$0,0002745 | -2,77% | -0,20% | US$649.405 | US$186.777 | 2.366.181.142 NAX |
| 1645 |  Essentia ESS | US$0,0004546 | 3,29% | 2,16% | US$649.455 | US$26.890,63 | 1.428.668.414 ESS |
| 1646 |  Ryo Currency RYO | US$0,01628 | -0,99% | 0,39% | US$647.049 | US$8.882,16 | 39.734.280 RYO |
| 1647 |  DogeCash DOGEC | US$0,03377 | 21,48% | 105,27% | US$642.453 | US$3.230,52 | 19.026.532 DOGEC |
| 1648 |  DigitalNote XDN | US$0,00008055 | 2,82% | 7,24% | US$642.787 | US$35,38 | 7.979.893.949 XDN |
| 1649 |  AppCoins APPC | US$0,002679 | 8,73% | 7,27% | US$642.552 | - | 239.805.530 APPC |
| 1650 |  Game.com GTC | US$0,0008345 | -1,03% | 0,71% | US$635.395 | US$38.015,02 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.