Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DAOstack GEN | US$0,008014 | 11,44% | 18,65% | US$392.917 | US$210,41 | 49.029.095 GEN |
| 1802 |  RealTract RET | US$0,00003703 | 8,73% | 14,38% | US$392.569 | US$1.660,89 | 10.600.000.000 RET |
| 1803 |  Apron Network APN | US$0,004207 | 0,97% | 7,59% | US$393.342 | US$291.001 | 93.500.000 APN |
| 1804 |  Eden EDN | US$0,0006536 | 0,00% | -0,54% | US$392.133 | US$2,88 | 600.000.000 EDN |
| 1805 |  Atlas Protocol ATP | US$0,0001520 | -3,53% | -0,05% | US$391.679 | US$30.941,73 | 2.576.066.703 ATP |
| 1806 |  Digital Insurance Token DIT | US$0,001742 | 8,73% | 53,77% | US$391.441 | - | 224.644.536 DIT |
| 1807 |  Ninneko NINO | US$0,006008 | 0,70% | -13,10% | US$389.926 | US$12.387,75 | 64.904.273 NINO |
| 1808 |  UniMex Network UMX | US$0,04066 | 6,69% | -14,26% | US$388.833 | - | 9.562.021 UMX |
| 1809 |  eBoost EBST | US$0,003886 | 1,10% | 16,08% | US$388.543 | - | 99.990.002 EBST |
| 1810 |  Substratum SUB | US$0,001012 | 0,65% | 0,06% | US$387.523 | US$90,59 | 383.021.000 SUB |
| 1811 |  Curecoin CURE | US$0,01409 | 12,58% | 8,19% | US$386.411 | US$27,73 | 27.426.546 CURE |
| 1812 |  Double-A Chain AAC | US$0,001543 | 7,16% | 12,96% | US$385.848 | US$66.949,35 | 250.000.000 AAC |
| 1813 |  Digital Reserve Currency DRC | US$0,0003848 | 6,75% | 30,30% | US$384.773 | US$1.019,65 | 1.000.000.000 DRC |
| 1814 |  Faceter FACE | US$0,0007937 | 5,84% | -7,74% | US$371.571 | US$17.854,12 | 468.136.184 FACE |
| 1815 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,009435 | 3,39% | 12,02% | US$383.832 | US$6,95 | 40.682.023 ONG |
| 1816 |  BitcoinPoS BPS | US$0,06824 | -3,92% | 68,75% | US$390.044 | US$37,30 | 5.715.770 BPS |
| 1817 |  SynchroBitcoin SNB | US$0,004801 | 2,37% | -3,26% | US$381.853 | US$3,43 | 79.535.231 SNB |
| 1818 |  Banca BANCA | US$0,00002130 | -0,52% | -3,98% | US$381.745 | - | 17.926.481.684 BANCA |
| 1819 |  ContentBox BOX | US$0,0002221 | -1,77% | -9,01% | US$381.933 | US$58.597,15 | 1.719.946.327 BOX |
| 1820 |  Scry.info DDD | US$0,0008645 | 3,49% | 4,54% | US$380.451 | US$34.788,61 | 440.057.074 DDD |
| 1821 |  Zebi Token ZEBI | US$0,0003621 | 134,69% | 123,50% | US$378.844 | US$905,57 | 1.046.276.527 ZEBI |
| 1822 |  QChi QCH | US$0,01154 | 8,73% | -31,68% | US$377.888 | - | 32.756.240 QCH |
| 1823 |  UBXS Token UBXS | US$0,04240 | -1,48% | -0,44% | US$378.360 | US$146.519 | 8.924.144 UBXS |
| 1824 |  Ethereum Stake ETHYS | US$1,88 | -1,59% | 3,62% | US$376.968 | - | 200.000 ETHYS |
| 1825 |  Sypool SYP | US$0,005769 | -0,06% | -7,27% | US$377.121 | US$118.737 | 65.364.660 SYP |
| 1826 |  Lucretius LUC | US$0,001535 | -1,49% | -4,68% | US$375.847 | US$395.445 | 244.923.666 LUC |
| 1827 |  BLink BLINK | US$0,002033 | 2,01% | -6,35% | US$374.702 | US$174,38 | 184.347.125 BLINK |
| 1828 |  RED RED | US$0,002902 | -39,34% | 29,05% | US$377.284 | US$63.216,59 | 130.000.009 RED |
| 1829 |  SakeToken SAKE | US$0,003669 | 9,02% | 9,33% | US$373.705 | US$68.681,83 | 101.862.352 SAKE |
| 1830 |  Kangal KANGAL | US$0,000003730 | 3,55% | 14,73% | US$372.969 | US$105,42 | 100.000.000.000 KANGAL |
| 1831 |  2crazyNFT 2CRZ | US$0,002413 | 3,02% | 6,90% | US$370.371 | US$87.790,20 | 153.470.569 2CRZ |
| 1832 |  CannabisCoin CANN | US$0,004790 | 3,38% | 4,82% | US$369.901 | - | 77.231.176 CANN |
| 1833 |  Color Platform CLR | US$0,002691 | 0,00% | 13,30% | US$369.243 | US$1,21 | 137.230.262 CLR |
| 1834 |  OptionRoom ROOM | US$0,02951 | 27,16% | 18,02% | US$368.648 | US$25.603,22 | 12.493.373 ROOM |
| 1835 |  Shadows DOWS | US$0,01385 | 6,41% | 13,16% | US$367.076 | US$14.592,95 | 26.500.000 DOWS |
| 1836 |  VisionGame VISION | US$0,006875 | -2,84% | 0,26% | US$367.223 | US$177.690 | 53.415.568 VISION |
| 1837 |  WeOwn CHX | US$0,003643 | -25,90% | -21,54% | US$363.257 | US$31.236,25 | 99.719.012 CHX |
| 1838 |  DomRaider DRT | US$0,0006109 | 3,38% | 153,59% | US$361.350 | US$0,07000 | 591.500.000 DRT |
| 1839 |  BHO Network BHO | US$0,0007941 | 0,65% | -5,37% | US$360.500 | US$78.938,61 | 454.000.000 BHO |
| 1840 |  ByteNext BNU | US$0,01921 | -2,00% | 0,60% | US$331.414 | US$7.111,24 | 17.250.000 BNU |
| 1841 |  NANJCOIN NANJ | US$0,00001852 | 8,73% | 14,38% | US$358.532 | - | 19.361.889.557 NANJ |
| 1842 |  VegaWallet Token VGW | US$0,02227 | 3,38% | 4,82% | US$357.855 | - | 16.068.001 VGW |
| 1843 |  Sakura Bloom SKB | US$0,0001383 | 4,07% | 6,01% | US$357.110 | - | 2.582.965.294 SKB |
| 1844 |  Realio Network RIO | US$0,05431 | -0,12% | 59,49% | US$356.708 | US$379.053 | 6.568.515 RIO |
| 1845 |  Unifty NIF | US$0,2047 | -66,31% | -62,19% | US$355.605 | US$141.550 | 1.737.212 NIF |
| 1846 |  2key.network 2KEY | US$0,004531 | 0,00% | 0,00% | US$355.104 | - | 78.369.697 2KEY |
| 1847 |  Beaxy BXY | US$0,001197 | 3,38% | 4,82% | US$354.375 | - | 295.958.507 BXY |
| 1848 |  Everex EVX | US$0,01557 | 26,79% | -1,26% | US$353.347 | US$5.399,85 | 22.700.000 EVX |
| 1849 |  Polis POLIS | US$0,03589 | -3,38% | 2,63% | US$352.902 | US$321,12 | 9.831.891 POLIS |
| 1850 |  Club Atletico Independiente CAI | US$0,5340 | 7,64% | 26,92% | US$348.652 | US$76.018,87 | 652.888 CAI |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.