Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ideaology IDEA | US$0,02905 | -2,92% | 0,90% | US$473.045 | US$334.163 | 16.286.241 IDEA |
| 1752 |  UCA Coin UCA | US$0,0002021 | 0,00% | -6,48% | US$466.409 | US$918,42 | 2.308.373.935 UCA |
| 1753 |  Beer Money BEER | US$0,01118 | -0,45% | 20,76% | US$469.638 | US$8.502,61 | 41.999.999 BEER |
| 1754 |  SHIBAVAX SHIBX | US$0,00004789 | 7,72% | 18,64% | US$468.725 | US$907,00 | 9.787.969.900 SHIBX |
| 1755 |  Playcent PCNT | US$0,01625 | 6,03% | 14,27% | US$470.569 | US$26.744,14 | 28.965.236 PCNT |
| 1756 |  Heroes Chained HEC | US$0,1418 | 8,52% | -5,29% | US$468.075 | US$225.364 | 3.300.962 HEC |
| 1757 |  Caspian CSP | US$0,001039 | 5,12% | 7,86% | US$466.518 | US$3.470,89 | 449.036.296 CSP |
| 1758 |  DePay DEPAY | US$0,2232 | -1,59% | 4,07% | US$465.690 | - | 2.086.652 DEPAY |
| 1759 |  MurAll PAINT | US$0,00005174 | -2,06% | 8,31% | US$466.547 | US$75.057,92 | 9.017.201.590 PAINT |
| 1760 |  AnRKey X $ANRX | US$0,002609 | -44,27% | -56,69% | US$468.341 | US$146.030 | 179.517.442 $ANRX |
| 1761 |  WOWswap WOW | US$0,7764 | 2,20% | 5,90% | US$464.283 | US$3.280,20 | 597.987 WOW |
| 1762 |  Stably USD USDS | US$0,9999 | 0,01% | 0,01% | US$463.077 | US$7.245,88 | 463.104 USDS |
| 1763 |  APY.Finance APY | US$0,006913 | 9,11% | 40,71% | US$459.497 | US$1.819,61 | 66.469.950 APY |
| 1764 |  Bob's Repair BOB | US$0,002498 | -20,23% | -42,21% | US$458.699 | US$139,68 | 183.640.758 BOB |
| 1765 |  HashBX HBX | US$0,0007161 | 3,15% | -7,33% | US$450.644 | US$5.091,21 | 629.280.963 HBX |
| 1766 |  Tripio TRIO | US$0,0001197 | 3,38% | 4,82% | US$449.018 | - | 3.750.000.000 TRIO |
| 1767 |  Centaur CNTR | US$0,0001309 | 3,45% | 6,13% | US$449.193 | US$1.027,39 | 3.430.875.000 CNTR |
| 1768 |  PowerTrade Fuel PTF | US$0,01913 | -14,72% | -20,84% | US$446.030 | US$85.735,46 | 23.311.586 PTF |
| 1769 |  AtromG8 AG8 | US$0,01059 | -3,84% | -0,30% | US$444.681 | US$13.363,17 | 42.000.000 AG8 |
| 1770 |  Venus BCH vBCH | US$2,87 | 5,45% | 5,69% | US$442.574 | - | 154.392 vBCH |
| 1771 |  Apollon Limassol APL | US$1,33 | 2,79% | 9,93% | US$436.623 | US$188.252 | 329.307 APL |
| 1772 |  SmileyCoin SMLY | US$0,00002772 | 3,96% | 4,25% | US$438.175 | US$11,02 | 15.806.193.400 SMLY |
| 1773 |  DMarket DMT | US$0,007663 | -21,23% | 45,84% | US$436.206 | US$163,14 | 56.921.773 DMT |
| 1774 |  Skrumble Network SKM | US$0,0004263 | -3,14% | -4,29% | US$435.543 | US$88.248,44 | 1.021.680.996 SKM |
| 1775 |  Autonio NIOX | US$0,004592 | -0,62% | 0,68% | US$433.682 | US$86.053,62 | 94.440.196 NIOX |
| 1776 |  Wonderman Nation WNDR | US$0,03040 | 0,18% | -0,47% | US$432.203 | US$6.895.622 | 14.215.495 WNDR |
| 1777 |  Electrify.Asia ELEC | US$0,0008188 | 3,62% | 7,37% | US$433.608 | US$24.942,28 | 529.591.779 ELEC |
| 1778 |  TurtleCoin TRTL | US$0,000004494 | 8,92% | 9,83% | US$433.757 | US$57.238,68 | 96.521.224.384 TRTL |
| 1779 |  Blue Protocol BLUE | US$0,01164 | 6,47% | 10,25% | US$426.587 | - | 36.645.278 BLUE |
| 1780 |  PHI Token PHI | US$0,07314 | 0,92% | 3,32% | US$426.255 | - | 5.828.254 PHI |
| 1781 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003338 | 5,83% | 20,94% | US$423.562 | US$3.073,79 | 126.901.359 FOUR |
| 1782 |  Moneytoken IMT | US$0,00003703 | -73,80% | -73,26% | US$421.065 | US$370,37 | 11.369.423.186 IMT |
| 1783 |  Natus Vincere Fan Token NAVI | US$0,4165 | 6,12% | 26,25% | US$416.976 | US$56.660,20 | 1.001.066 NAVI |
| 1784 |  xRhodium XRC | US$0,3335 | 13,38% | 9,94% | US$416.804 | US$154,42 | 1.249.615 XRC |
| 1785 |  Hashgard GARD | US$0,00004163 | 3,61% | -1,10% | US$416.304 | US$13.724,36 | 10.000.000.000 GARD |
| 1786 |  ACCEL ACCEL | US$0,002221 | 9,08% | -3,36% | US$419.658 | US$1.116,44 | 188.934.416 ACCEL |
| 1787 |  Pepemon Pepeballs PPBLZ | US$29,49 | -1,59% | -0,35% | US$412.825 | - | 14.000 PPBLZ |
| 1788 |  Bitspawn SPWN | US$0,0008081 | -1,39% | -5,84% | US$415.435 | US$5.548,82 | 514.118.905 SPWN |
| 1789 |  Karbo KRB | US$0,04311 | 13,69% | -4,71% | US$409.131 | US$249,14 | 9.491.335 KRB |
| 1790 |  Oikos OKS | US$0,003717 | -1,21% | 20,93% | US$408.398 | US$4.370,50 | 109.886.711 OKS |
| 1791 |  Terracoin TRC | US$0,01775 | 3,38% | 4,54% | US$406.993 | US$26,85 | 22.935.396 TRC |
| 1792 |  Leverj Gluon L2 | US$0,001317 | 0,60% | 0,94% | US$407.521 | US$268,22 | 309.526.721 L2 |
| 1793 |  TigerCash TCH | US$0,007303 | -0,04% | 1,81% | US$408.985 | US$1.563.848 | 55.999.900 TCH |
| 1794 |  Pascal PASC | US$0,01072 | 9,15% | 41,32% | US$404.483 | US$136,76 | 37.717.700 PASC |
| 1795 |  OST OST | US$0,0005038 | 2,28% | 1,29% | US$402.327 | US$27.828,57 | 798.532.509 OST |
| 1796 |  TRAVA.FINANCE TRAVA | US$0,0005930 | 5,06% | 5,97% | US$400.724 | US$195.351 | 675.771.382 TRAVA |
| 1797 |  PayPie PPP | US$0,004790 | -31,08% | 4,82% | US$395.136 | US$0,03000 | 82.500.000 PPP |
| 1798 |  Legend of Fantasy War LFW | US$0,01382 | 3,61% | -25,48% | US$387.059 | US$113.198 | 28.013.208 LFW |
| 1799 |  Hertz Network HTZ | US$0,00007541 | 11,15% | -3,48% | US$395.003 | US$2.217,80 | 5.238.410.649 HTZ |
| 1800 |  Dexsport DESU | US$0,005215 | -5,23% | 28,05% | US$394.495 | US$15.002,46 | 75.652.410 DESU |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.