Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aitra AITRA | US$0,08358 | 4,58% | 4,82% | US$551.500 | - | 6.598.686 AITRA |
| 1702 |  XCarnival XCV | US$0,01142 | -0,56% | 2,39% | US$575.030 | US$4.538.265 | 50.331.385 XCV |
| 1703 |  Lokr LKR | US$0,02145 | 0,74% | 5,29% | US$549.693 | US$155.274 | 25.628.273 LKR |
| 1704 |  Samsunspor Fan Token SAM | US$1,36 | 4,57% | 14,87% | US$551.816 | US$153.493 | 405.002 SAM |
| 1705 |  MetaverseX METAX | US$0,1989 | -2,78% | 2,76% | US$546.869 | US$32.169,14 | 2.750.000 METAX |
| 1706 |  Evedo EVED | US$0,03712 | 2,72% | 4,15% | US$544.794 | US$107.997 | 14.677.017 EVED |
| 1707 |  Rune RUNE | US$40,35 | 0,29% | 58,64% | US$545.348 | US$2.591,07 | 13.517 RUNE |
| 1708 |  Swarm City SWT | US$0,06320 | 1,80% | 3,09% | US$539.467 | - | 8.536.073 SWT |
| 1709 |  SEEN SEEN | US$0,7647 | 0,28% | 6,53% | US$538.920 | - | 704.772 SEEN |
| 1710 |  YF Link YFL | US$9,86 | -29,60% | -2,13% | US$537.549 | US$119,22 | 54.532 YFL |
| 1711 |  Wrapped Origin Axie WOA | US$2.367,90 | 8,83% | 9,42% | US$537.513 | US$53,00 | 227 WOA |
| 1712 |  Dev Protocol DEV | US$0,4780 | 12,48% | 19,17% | US$534.436 | US$4.139,52 | 1.118.005 DEV |
| 1713 |  UnlimitedIP UIP | US$0,0003451 | 0,30% | 2,68% | US$531.429 | US$61.395,02 | 1.539.985.525 UIP |
| 1714 |  Professional Fighters League Fan Token PFL | US$0,4089 | 2,28% | 29,17% | US$529.200 | US$45.585,73 | 1.294.195 PFL |
| 1715 |  AirNFTs AIRT | US$0,004714 | 0,58% | 11,66% | US$528.200 | US$3.984,59 | 112.040.000 AIRT |
| 1716 |  TripCandy CANDY | US$0,002519 | -1,80% | 9,05% | US$527.371 | US$911,70 | 209.382.822 CANDY |
| 1717 |  Streamity STM | US$0,01461 | 6,74% | 10,74% | US$525.800 | - | 35.987.749 STM |
| 1718 |  Trittium TRTT | US$0,004071 | -0,56% | -10,81% | US$524.829 | US$885,18 | 128.915.825 TRTT |
| 1719 |  MediShares MDS | US$0,0004016 | 8,51% | 19,81% | US$526.201 | US$26.490,40 | 1.310.099.624 MDS |
| 1720 |  Jarvis Network JRT | US$0,01798 | 7,07% | 8,62% | US$521.419 | US$6.297,38 | 29.005.880 JRT |
| 1721 |  Link Machine Learning LML | US$0,004365 | 4,00% | 1,17% | US$523.820 | US$240,66 | 120.000.000 LML |
| 1722 |  DMM: Governance DMG | US$0,01020 | 8,52% | -6,91% | US$511.965 | US$64.729,19 | 50.171.518 DMG |
| 1723 |  PhoenixDAO PHNX | US$0,007074 | 2,27% | -0,22% | US$519.926 | US$74.176,16 | 73.500.000 PHNX |
| 1724 |  SINOVATE SIN | US$0,0007717 | -1,01% | -2,76% | US$512.205 | US$71.256,26 | 663.717.042 SIN |
| 1725 |  XP NETWORK XPNET | US$0,003894 | 2,89% | 71,41% | US$513.461 | US$230.293 | 131.870.792 XPNET |
| 1726 |  Bean Cash BITB | US$0,0001047 | 5,88% | 26,29% | US$511.520 | US$26,82 | 4.887.602.000 BITB |
| 1727 |  Cappasity CAPP | US$0,0007703 | 3,73% | -3,66% | US$510.943 | US$200.083 | 663.271.025 CAPP |
| 1728 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,49 | 5,21% | 13,46% | US$503.281 | US$318.598 | 202.242 STV |
| 1729 |  PulsePad PLSPAD | US$0,003071 | 1,76% | -0,55% | US$508.912 | US$25.253,06 | 165.717.873 PLSPAD |
| 1730 |  Falcon Project FNT | US$0,0001287 | 8,71% | 11,96% | US$508.517 | US$105,52 | 3.951.280.734 FNT |
| 1731 |  ownix ONX | US$0,1540 | -50,64% | -50,64% | US$508.328 | US$0,1600 | 3.300.000 ONX |
| 1732 |  AmonD AMON | US$0,0006042 | -7,22% | -24,97% | US$506.903 | US$220,15 | 839.030.514 AMON |
| 1733 |  CHADS VC CHADS | US$0,01024 | -1,59% | 3,64% | US$506.630 | - | 49.466.213 CHADS |
| 1734 |  OneRoot Network RNT | US$0,001760 | 2,27% | 6,03% | US$500.096 | US$30.400,03 | 284.073.817 RNT |
| 1735 |  Petals PTS | US$0,0010000 | -0,04% | -16,75% | US$499.909 | US$520.900 | 499.932.420 PTS |
| 1736 |  CropperFinance CRP | US$0,01765 | 9,15% | 31,54% | US$496.513 | US$9.762,37 | 28.131.000 CRP |
| 1737 |  Katalyo KTLYO | US$0,04611 | -1,49% | 68,26% | US$493.192 | US$20.718,94 | 10.695.604 KTLYO |
| 1738 |  Stake DAO SDT | US$0,6936 | 5,78% | 10,33% | US$491.468 | US$152.069 | 708.604 SDT |
| 1739 |  LiteDoge LDOGE | US$0,00002979 | 2,99% | 7,56% | US$489.301 | - | 16.422.580.992 LDOGE |
| 1740 |  Davinci Coin DAC | US$0,00005823 | 2,61% | -1,83% | US$493.747 | US$107.000 | 8.478.561.025 DAC |
| 1741 |  Golos Blockchain GLS | US$0,001602 | 2,20% | -3,56% | US$489.201 | US$99,55 | 305.460.278 GLS |
| 1742 |  SiaCashCoin SCC | US$0,00002181 | -9,84% | 48,21% | US$483.578 | US$463.507 | 22.176.888.617 SCC |
| 1743 |  Verso VSO | US$0,006074 | 0,08% | 6,01% | US$481.567 | US$24.904,22 | 79.279.192 VSO |
| 1744 |  Fractal FCL | US$0,02895 | -6,35% | 13,11% | US$480.442 | US$90.606,30 | 16.595.271 FCL |
| 1745 |  SnowSwap SNOW | US$1,02 | -0,43% | -9,44% | US$480.907 | US$25.086,20 | 471.156 SNOW |
| 1746 |  omchain OMC | US$0,005168 | -0,67% | -3,29% | US$479.609 | US$243.612 | 92.808.753 OMC |
| 1747 |  Crown CRW | US$0,01581 | -3,90% | 6,43% | US$478.490 | US$101,50 | 30.273.761 CRW |
| 1748 |  DAV Coin DAV | US$0,0006883 | 4,46% | -10,57% | US$477.465 | - | 693.650.813 DAV |
| 1749 |  Friendz FDZ | US$0,0009203 | 98,52% | 103,00% | US$475.023 | US$9,55 | 516.152.388 FDZ |
| 1750 |  Wings WINGS | US$0,004746 | 3,39% | 12,02% | US$474.580 | US$0,2500 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.