Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Paribus PBX | US$0,001948 | 14,01% | 13,94% | US$986.264 | US$512.625 | 506.393.024 PBX |
| 1502 |  Redpanda Earth REDPANDA | US$0,000000000003 | 4,08% | 120,72% | US$985.788 | US$117.526 | 389.961.980.758.251.584 REDPANDA |
| 1503 |  Bata BTA | US$0,1943 | 3,38% | 7,76% | US$981.777 | - | 5.052.601 BTA |
| 1504 |  Mist MIST | US$0,01741 | 5,05% | 4,17% | US$980.935 | US$132.364 | 56.357.088 MIST |
| 1505 |  Humaniq HMQ | US$0,005266 | 16,18% | 0,20% | US$978.411 | US$22.651,86 | 185.811.695 HMQ |
| 1506 |  Quark QRK | US$0,003509 | 1,19% | -0,17% | US$985.788 | US$87.151,12 | 280.940.340 QRK |
| 1507 |  Equalizer EQZ | US$0,02552 | -1,16% | 1,60% | US$955.812 | US$33.868,73 | 37.450.000 EQZ |
| 1508 |  Honest HNST | US$0,01035 | 1,95% | 2,05% | US$973.628 | US$22.131,83 | 94.061.602 HNST |
| 1509 |  Decimated DIO | US$0,02060 | 0,32% | 0,41% | US$973.018 | US$209.547 | 47.238.733 DIO |
| 1510 |  Blockzero Labs XIO | US$0,02660 | 11,60% | 8,26% | US$973.527 | US$3.504,15 | 36.592.410 XIO |
| 1511 |  VIBE VIBE | US$0,003721 | -1,85% | -7,39% | US$968.088 | US$19,59 | 260.136.427 VIBE |
| 1512 |  Swirge SWG | US$0,08079 | -2,76% | 6,81% | US$967.859 | US$63.538,69 | 11.980.559 SWG |
| 1513 |  Raven Protocol RAVEN | US$0,0002147 | -4,02% | -15,61% | US$964.772 | US$51,62 | 4.494.272.006 RAVEN |
| 1514 |  Oduwacoin OWC | US$0,2294 | 3,38% | 4,93% | US$961.007 | US$679,96 | 4.188.884 OWC |
| 1515 |  Cat Token CAT | US$0,1474 | 5,12% | 54,41% | US$961.907 | US$13.021,02 | 6.527.607 CAT |
| 1516 |  STEP STEP | US$0,002359 | -6,06% | -2,30% | US$959.693 | US$148.865 | 406.756.986 STEP |
| 1517 |  NewYorkCoin NYC | US$0,000006645 | 5,45% | 2,88% | US$955.235 | US$54,03 | 143.761.098.438 NYC |
| 1518 |  Rhythm RHYTHM | US$0,00008944 | -0,18% | 1,86% | US$946.282 | US$1.451,73 | 10.580.551.492 RHYTHM |
| 1519 |  Raze Network RAZE | US$0,007934 | 3,86% | 6,47% | US$941.677 | US$51.765,90 | 118.690.910 RAZE |
| 1520 |  Denarius D | US$0,1189 | -0,83% | 14,63% | US$937.031 | US$1,57 | 7.880.826 D |
| 1521 |  B-cube.ai BCUBE | US$0,08371 | 8,71% | 10,77% | US$936.660 | US$1.090,39 | 11.189.544 BCUBE |
| 1522 |  Everton Fan Token EFC | US$1,05 | 3,22% | 11,64% | US$932.697 | US$4.571,12 | 885.943 EFC |
| 1523 |  Vanilla Network VNLA | US$1,64 | 0,90% | -16,97% | US$927.362 | US$2.601,51 | 567.165 VNLA |
| 1524 |  disBalancer DDOS | US$0,1408 | 1,40% | -7,75% | US$923.133 | US$126.692 | 6.556.680 DDOS |
| 1525 |  Azbit AZ | US$0,00001105 | 1,42% | 51,21% | US$917.804 | - | 83.057.996.159 AZ |
| 1526 |  BonusCloud BXC | US$0,0002733 | 0,18% | -1,18% | US$916.143 | US$21.985,60 | 3.352.137.888 BXC |
| 1527 |  Synthetify SNY | US$0,1621 | -0,96% | 1,45% | US$911.913 | US$79.216,09 | 5.625.000 SNY |
| 1528 |  Crust Shadow CSM | US$0,009093 | -1,08% | 0,01% | US$909.313 | US$4.642,59 | 100.000.000 CSM |
| 1529 |  Helmet.insure HELMET | US$0,01823 | 0,96% | 8,47% | US$909.643 | US$41.345,61 | 49.905.500 HELMET |
| 1530 |  Emercoin EMC | US$0,01818 | -0,21% | -1,65% | US$902.564 | US$7.636,66 | 49.649.278 EMC |
| 1531 |  Ruff RUFF | US$0,0009247 | 5,28% | -29,22% | US$906.671 | US$297.760 | 980.500.000 RUFF |
| 1532 |  SuperLauncher LAUNCH | US$0,2216 | 0,33% | 10,69% | US$901.678 | US$847,96 | 4.068.878 LAUNCH |
| 1533 |  PieDAO DOUGH v2 DOUGH | US$0,06082 | -2,56% | -7,20% | US$899.012 | US$42,15 | 14.782.646 DOUGH |
| 1534 |  Phoenixcoin PXC | US$0,01030 | 3,38% | 7,32% | US$894.371 | US$0,01000 | 86.853.331 PXC |
| 1535 |  UREEQA URQA | US$0,03231 | 5,92% | 12,23% | US$895.088 | US$403,07 | 27.700.089 URQA |
| 1536 |  Opium OPIUM | US$0,2145 | 5,12% | 6,14% | US$892.683 | US$74.629,79 | 4.161.204 OPIUM |
| 1537 |  HEROcoin PLAY | US$0,003578 | 6,59% | 4,89% | US$889.563 | US$11.186,46 | 248.635.618 PLAY |
| 1538 |  Sumokoin SUMO | US$0,01900 | -0,70% | -0,24% | US$891.517 | US$3.171,49 | 46.927.176 SUMO |
| 1539 |  Burency BUY | US$0,004587 | 0,52% | 0,34% | US$889.295 | US$510.858 | 193.878.224 BUY |
| 1540 |  PetroDollar XPD | US$0,01389 | 3,38% | 4,82% | US$888.843 | - | 63.993.275 XPD |
| 1541 |  Mind Music MND | US$0,000000001767 | 4,65% | 25,93% | US$880.090 | US$50.672,15 | 498.189.654.056.301 MND |
| 1542 |  Carbon CRBN | US$0,02705 | 7,16% | 10,87% | US$888.792 | US$40.861,08 | 32.852.249 CRBN |
| 1543 |  Enecuum ENQ | US$0,004364 | 6,67% | -7,92% | US$882.182 | US$111.944 | 202.171.682 ENQ |
| 1544 |  yieldwatch WATCH | US$0,05034 | 0,50% | 0,45% | US$883.557 | US$1.826,45 | 17.550.544 WATCH |
| 1545 |  VIG VIG | US$0,0009877 | 17,55% | 18,24% | US$884.042 | US$544,65 | 895.018.355 VIG |
| 1546 |  Wall Street Games WSG | US$0,000000002834 | -2,42% | 1,47% | US$883.239 | US$182.765 | 311.708.880.342.312 WSG |
| 1547 |  Hush HUSH | US$0,07326 | 7,21% | 4,67% | US$878.534 | US$51,12 | 11.991.948 HUSH |
| 1548 |  Bitcoin Atom BCA | US$0,04766 | -19,12% | 6,42% | US$877.769 | US$113,30 | 18.418.931 BCA |
| 1549 |  LINKA LINKA | US$0,001251 | 4,24% | 3,49% | US$868.193 | US$3.679,65 | 694.150.020 LINKA |
| 1550 |  Zloadr ZDR | US$0,1601 | 5,79% | 9,03% | US$868.537 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.