Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Empty Set Dollar ESD | US$0,003573 | 3,81% | 3,34% | US$1.593.424 | US$19.803,93 | 446.012.145 ESD |
| 1352 |  Dentacoin DCN | US$0,000002700 | -2,70% | -2,96% | US$1.587.792 | US$1.372,82 | 588.105.296.887 DCN |
| 1353 |  AMLT AMLT | US$0,004011 | 84,69% | -4,18% | US$1.575.164 | US$472,67 | 392.735.243 AMLT |
| 1354 |  Olyverse OLY | US$0,001188 | 0,46% | 0,68% | US$1.570.171 | US$18.782,04 | 1.321.959.804 OLY |
| 1355 |  DAEX DAX | US$0,004397 | 0,61% | -0,81% | US$1.559.635 | US$683,51 | 354.666.702 DAX |
| 1356 |  YUMMY YUMMY | US$0,000004234 | 3,03% | 36,47% | US$1.555.035 | US$88.990,59 | 367.302.685.640 YUMMY |
| 1357 |  DOC.COM MTC | US$0,001999 | -1,21% | -0,39% | US$1.546.496 | US$64.756,15 | 773.580.398 MTC |
| 1358 |  Pawthereum PAWTH | US$0,001838 | 7,13% | 11,08% | US$1.541.496 | US$88,61 | 838.901.744 PAWTH |
| 1359 |  Nabox NABOX | US$0,000008937 | -0,63% | -0,29% | US$1.513.367 | US$616.484 | 169.345.491.935 NABOX |
| 1360 |  Pillar PLR | US$0,005899 | 3,05% | 7,53% | US$1.529.809 | US$281,95 | 259.348.201 PLR |
| 1361 |  Elemon ELMON | US$0,01618 | -0,76% | -1,38% | US$1.525.237 | US$3.939,84 | 94.275.000 ELMON |
| 1362 |  CRYPTO20 C20 | US$0,03765 | -13,00% | 61,77% | US$1.521.057 | US$8,29 | 40.404.656 C20 |
| 1363 |  Kalao KLO | US$0,02430 | 3,62% | 6,53% | US$1.509.750 | US$295.788 | 62.117.045 KLO |
| 1364 |  Shirtum SHI | US$0,008655 | -0,95% | -4,86% | US$1.504.499 | US$33.304,42 | 173.823.179 SHI |
| 1365 |  Standard Protocol STND | US$0,1014 | 17,16% | 107,23% | US$1.362.045 | US$3.575.479 | 13.427.324 STND |
| 1366 |  CoinMerge (BEP-20) CMERGE | US$0,0003166 | 1,73% | 6,90% | US$1.491.637 | US$677,38 | 4.711.405.935 CMERGE |
| 1367 |  Gulden NLG | US$0,002643 | -15,48% | -53,10% | US$1.489.722 | US$44,67 | 563.635.131 NLG |
| 1368 |  OctoFi OCTO | US$1,87 | 3,01% | 4,44% | US$1.491.836 | US$31.804,72 | 797.953 OCTO |
| 1369 |  Gather GTH | US$0,01479 | 4,85% | 4,65% | US$1.489.821 | US$273.057 | 100.724.607 GTH |
| 1370 |  Horizon Protocol HZN | US$0,02866 | 1,69% | 7,90% | US$1.483.964 | US$47.181,70 | 51.778.706 HZN |
| 1371 |  GAMB GMB | US$0,0002980 | 3,34% | 8,33% | US$1.489.960 | US$7.025,05 | 4.999.999.990 GMB |
| 1372 |  CryptoBlades SKILL | US$1,70 | 1,06% | -4,72% | US$1.475.075 | US$806.694 | 869.403 SKILL |
| 1373 |  TrueFeedBack TFBX | US$0,0006228 | -0,46% | -3,89% | US$1.468.343 | US$152.635 | 2.357.575.088 TFBX |
| 1374 |  Unistake UNISTAKE | US$0,006878 | 9,69% | 8,06% | US$1.471.175 | US$28.534,13 | 213.880.728 UNISTAKE |
| 1375 |  ZUSD ZUSD | US$0,9895 | -1,53% | -0,91% | US$1.456.814 | US$20.826,11 | 1.472.237 ZUSD |
| 1376 |  Databroker DTX | US$0,01727 | 4,36% | -4,47% | US$1.454.805 | US$524,03 | 84.261.289 DTX |
| 1377 |  Polytrade TRADE | US$0,1205 | -0,45% | 2,09% | US$1.447.622 | US$572.782 | 12.017.404 TRADE |
| 1378 |  Don-key DON | US$0,02246 | 1,34% | -17,42% | US$1.436.226 | US$76.946,67 | 63.936.867 DON |
| 1379 |  LiquidApps DAPP | US$0,002021 | 46,01% | 104,74% | US$1.434.931 | US$294,14 | 709.902.294 DAPP |
| 1380 |  Kuai Token KT | US$0,1238 | 0,04% | 0,04% | US$1.428.171 | US$379.817 | 11.536.708 KT |
| 1381 |  EpiK Protocol EPK | US$0,01099 | 0,05% | -10,00% | US$1.429.481 | US$297.613 | 130.057.090 EPK |
| 1382 |  Bridge Mutual BMI | US$0,02207 | 11,77% | 8,47% | US$1.427.985 | US$56.821,27 | 64.697.071 BMI |
| 1383 |  GHOSTPRISM GHOST | US$0,2632 | 3,48% | 4,82% | US$1.420.499 | - | 5.397.347 GHOST |
| 1384 |  1irstcoin FST | US$0,02911 | 0,45% | 1,52% | US$1.417.248 | US$7.165,82 | 48.681.740 FST |
| 1385 |  EVRYNET EVRY | US$0,03490 | 1,68% | 0,66% | US$1.409.500 | US$34.072,35 | 40.389.133 EVRY |
| 1386 |  TronEuropeRewardCoin TERC | US$0,004709 | -0,45% | 12,09% | US$1.405.453 | US$33,87 | 298.476.814 TERC |
| 1387 |  Tokenplace TOK | US$0,01081 | 0,08% | 25,13% | US$1.393.712 | US$570.584 | 128.945.627 TOK |
| 1388 |  Umbrella Network UMB | US$0,01892 | 6,29% | 15,76% | US$1.401.461 | US$282.795 | 74.060.182 UMB |
| 1389 |  Cred LBA | US$0,001405 | 2,16% | 2,19% | US$1.391.886 | US$60.627,48 | 990.410.205 LBA |
| 1390 |  Silva Token SILVA | US$0,000000000832 | 0,68% | 13,53% | US$1.389.455 | US$1.302,34 | 1.669.960.531.442.310 SILVA |
| 1391 |  High Performance Blockchain HPB | US$0,01893 | -2,45% | 0,47% | US$1.383.022 | US$152.383 | 73.069.950 HPB |
| 1392 |  Goldcoin GLC | US$0,03172 | 1,00% | -1,17% | US$1.385.711 | US$1.815,35 | 43.681.422 GLC |
| 1393 |  MASQ MASQ | US$0,05417 | 7,36% | 7,35% | US$1.384.516 | US$80.595,77 | 25.560.579 MASQ |
| 1394 |  Graviocoin GIO | US$0,01916 | 4,24% | 3,50% | US$1.381.795 | US$72,80 | 72.128.521 GIO |
| 1395 |  CPChain CPC | US$0,003599 | 3,61% | -3,07% | US$1.356.035 | US$99.241,15 | 376.765.852 CPC |
| 1396 |  KCCPAD KCCPAD | US$0,01001 | 0,05% | 2,69% | US$1.362.528 | US$98,42 | 136.144.011 KCCPAD |
| 1397 |  CUTcoin CUT | US$0,008382 | 0,51% | 1,91% | US$1.357.251 | US$202,32 | 161.930.742 CUT |
| 1398 |  XY Finance XY | US$0,2974 | 4,59% | 6,48% | US$1.351.764 | US$57.592,06 | 4.544.803 XY |
| 1399 |  Cindicator CND | US$0,0006711 | 0,01% | 42,63% | US$1.342.179 | US$0,02000 | 2.000.000.005 CND |
| 1400 |  BBS Network BBS | US$0,02154 | -3,52% | -3,14% | US$1.338.350 | US$86.209,37 | 62.147.457 BBS |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.