Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Public Mint MINT | US$0,02370 | 7,94% | 13,00% | US$2.464.356 | US$3.014,24 | 103.994.897 MINT |
| 1202 |  Landshare LAND | US$0,8853 | 3,09% | 1,52% | US$2.445.559 | US$53.925,06 | 2.762.537 LAND |
| 1203 |  MetagamZ METAG | US$0,0002415 | -1,35% | -4,29% | US$2.414.582 | US$11.410,91 | 10.000.000.000 METAG |
| 1204 |  SIBCoin SIB | US$0,1219 | 3,38% | 4,82% | US$2.412.365 | - | 19.790.761 SIB |
| 1205 |  NFTb NFTB | US$0,02269 | -0,10% | 1,99% | US$2.410.501 | US$105.760 | 106.243.272 NFTB |
| 1206 |  YAM V3 YAM | US$0,1714 | 5,54% | 7,45% | US$2.417.241 | US$56.953,43 | 14.099.985 YAM |
| 1207 |  CyberMiles CMT | US$0,002981 | 2,28% | 4,72% | US$2.384.963 | US$77.215,67 | 800.000.000 CMT |
| 1208 |  CloakCoin CLOAK | US$0,4058 | 9,22% | 5,68% | US$2.384.409 | US$38,91 | 5.875.159 CLOAK |
| 1209 |  TenUp TUP | US$0,07556 | 2,13% | -7,36% | US$2.382.111 | US$183.830 | 31.524.012 TUP |
| 1210 |  Gleec GLEEC | US$0,1109 | 2,60% | 2,76% | US$2.312.536 | US$112.400 | 20.859.999 GLEEC |
| 1211 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1212 |  DEXA COIN DEXA | US$0,00009310 | -6,96% | -30,34% | US$2.327.470 | US$203.011 | 25.000.000.000 DEXA |
| 1213 |  Tokoin TOKO | US$0,004745 | 0,84% | -0,61% | US$2.321.430 | US$225.588 | 489.256.294 TOKO |
| 1214 |  Decentr DEC | US$0,02127 | 6,18% | -4,84% | US$2.313.842 | US$133.587 | 108.768.533 DEC |
| 1215 |  Jobchain JOB | US$0,0002351 | -44,01% | -22,32% | US$2.318.969 | US$13,45 | 9.864.586.781 JOB |
| 1216 |  WebDollar WEBD | US$0,0001578 | -0,39% | 36,03% | US$2.297.750 | US$12.620,26 | 14.560.239.371 WEBD |
| 1217 |  QLC Chain QLC | US$0,009341 | 8,90% | -21,35% | US$2.241.880 | US$292.037 | 240.000.000 QLC |
| 1218 |  OpenWorld OPEN | US$0,04414 | -0,62% | 1,23% | US$2.278.329 | US$16.067,06 | 51.617.956 OPEN |
| 1219 |  CoinMerge (ERC-20) CMERGE | US$0,0005023 | 16,82% | 14,20% | US$2.269.003 | US$4.227,84 | 4.516.785.875 CMERGE |
| 1220 |  Solrise Finance SLRS | US$0,03147 | 0,86% | 1,15% | US$2.265.453 | US$432.762 | 71.984.100 SLRS |
| 1221 |  Beyond Protocol BP | US$0,01364 | 6,85% | 2,42% | US$2.251.693 | US$18.716,11 | 165.059.723 BP |
| 1222 |  PlanetWatch PLANETS | US$0,007014 | -1,63% | -7,25% | US$2.239.159 | US$35.776,67 | 319.244.116 PLANETS |
| 1223 |  Prosper PROS | US$0,5005 | 4,58% | 22,07% | US$2.239.762 | US$514.017 | 4.474.804 PROS |
| 1224 |  REPO REPO | US$0,09866 | 8,66% | 5,07% | US$2.227.184 | US$8.674,94 | 22.573.354 REPO |
| 1225 |  EasyFi EZ | US$0,3477 | -4,02% | -58,12% | US$2.215.882 | US$875.795 | 6.373.615 EZ |
| 1226 |  WOOF WOOF | US$0,0001235 | 7,62% | 10,98% | US$2.211.660 | US$12.884,05 | 17.902.999.424 WOOF |
| 1227 |  Integral ITGR | US$0,02225 | 0,34% | -5,25% | US$2.226.259 | US$211.636 | 100.049.545 ITGR |
| 1228 |  Ferrum Network FRM | US$0,03360 | 1,64% | 14,02% | US$2.210.959 | US$756.125 | 65.798.610 FRM |
| 1229 |  ACENT ACE | US$0,01830 | -4,99% | 0,41% | US$2.206.600 | US$367.544 | 120.562.902 ACE |
| 1230 |  Kommunitas KOM | US$0,001899 | 0,99% | 4,39% | US$2.190.117 | US$379.943 | 1.153.287.227 KOM |
| 1231 |  Flamengo Fan Token MENGO | US$0,6990 | 54,20% | 124,07% | US$2.236.655 | US$214.443 | 3.199.972 MENGO |
| 1232 |  Big Data Protocol BDP | US$0,04585 | 7,71% | 6,58% | US$2.179.045 | US$231.414 | 47.520.856 BDP |
| 1233 |  FOTA - Fight Of The Ages FOTA | US$0,3330 | 0,01% | 3,60% | US$2.180.966 | US$390.040 | 6.550.298 FOTA |
| 1234 |  Attila ATT | US$0,004741 | 0,45% | -0,29% | US$2.135.125 | US$5.381,71 | 450.382.736 ATT |
| 1235 |  Ripio Credit Network RCN | US$0,004240 | 5,41% | 5,46% | US$2.155.497 | US$24.533,10 | 508.404.746 RCN |
| 1236 |  Perth Mint Gold Token PMGT | US$1.808,74 | 0,38% | 1,52% | US$2.147.927 | US$7.382,96 | 1.188 PMGT |
| 1237 |  Binemon BIN | US$0,002736 | 3,59% | -3,00% | US$2.147.778 | US$944.209 | 784.870.751 BIN |
| 1238 |  Hot Cross HOTCROSS | US$0,01885 | 1,97% | -1,61% | US$2.144.237 | US$1.433.263 | 113.749.999 HOTCROSS |
| 1239 |  Aurigami PLY | US$0,001753 | -2,52% | 16,41% | US$2.126.771 | US$1.094.057 | 1.213.382.076 PLY |
| 1240 |  Binamon BMON | US$0,01841 | 6,32% | 24,51% | US$2.125.677 | US$142.643 | 115.453.949 BMON |
| 1241 |  ROCO FINANCE ROCO | US$0,1457 | 0,37% | -0,80% | US$2.128.559 | US$28.520,96 | 14.608.212 ROCO |
| 1242 |  EOSDT EOSDT | US$0,8029 | 4,73% | 5,98% | US$2.121.553 | - | 2.642.505 EOSDT |
| 1243 |  The Midas Touch Gold TMTG | US$0,0002408 | 0,57% | 44,53% | US$2.145.933 | US$130.634 | 8.911.927.239 TMTG |
| 1244 |  SENATE SENATE | US$0,07745 | 1,42% | 7,86% | US$2.112.969 | US$105.121 | 27.281.760 SENATE |
| 1245 |  Genaro Network GNX | US$0,003243 | 3,63% | -4,43% | US$2.107.905 | US$539.284 | 650.000.000 GNX |
| 1246 |  DAFI Protocol DAFI | US$0,003574 | -2,21% | -5,17% | US$2.107.039 | US$203.125 | 589.591.479 DAFI |
| 1247 |  Idena IDNA | US$0,03418 | 2,68% | 2,50% | US$2.102.523 | US$86.876,96 | 61.517.310 IDNA |
| 1248 |  ZeroSwap ZEE | US$0,03297 | 4,43% | 15,72% | US$2.091.555 | US$1.304.351 | 63.429.102 ZEE |
| 1249 |  Botto BOTTO | US$0,09337 | 9,17% | 8,92% | US$2.116.423 | US$166.286 | 22.667.213 BOTTO |
| 1250 |  TOWER TOWER | US$0,003916 | 4,00% | 13,85% | US$2.079.100 | US$20.049,32 | 530.989.151 TOWER |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.