Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TenX PAY | US$0,01909 | 3,77% | 7,80% | US$3.917.118 | US$91.215,45 | 205.218.256 PAY |
| 1052 |  MandoX V2 MANDOX | US$0,0000002614 | 6,62% | 16,03% | US$3.915.053 | US$2.226,24 | 14.975.157.152.628 MANDOX |
| 1053 |  Skey Network SKEY | US$0,02133 | 6,01% | 9,02% | US$3.874.027 | US$1.179.915 | 181.631.354 SKEY |
| 1054 |  Arsenal Fan Token AFC | US$1,94 | 1,98% | 4,02% | US$3.886.153 | US$564.286 | 2.003.867 AFC |
| 1055 |  Opacity OPCT | US$0,04831 | 3,96% | 6,52% | US$3.886.733 | US$26.060,91 | 80.456.100 OPCT |
| 1056 |  Lotto LOTTO | US$0,001937 | 1,01% | -17,14% | US$3.873.613 | - | 2.000.000.000 LOTTO |
| 1057 |  Bitcoin Private BTCP | US$0,7941 | 3,38% | -15,57% | US$3.800.391 | - | 4.785.761 BTCP |
| 1058 |  Swerve SWRV | US$0,2175 | -1,92% | -15,70% | US$3.771.953 | US$5.191.273 | 17.340.780 SWRV |
| 1059 |  Linker Coin LNC | US$0,03360 | 3,61% | -7,49% | US$3.789.335 | - | 112.776.150 LNC |
| 1060 |  Konomi Network KONO | US$0,03785 | 3,42% | 10,03% | US$3.785.330 | US$245.412 | 100.000.000 KONO |
| 1061 |  Uno Re UNO | US$0,05113 | 3,23% | 3,00% | US$3.744.301 | US$262.268 | 73.232.181 UNO |
| 1062 |  GNY GNY | US$0,01932 | -2,45% | 101,32% | US$3.716.100 | US$102.359 | 192.376.657 GNY |
| 1063 |  Venus SXP vSXP | US$0,009437 | 4,60% | 10,77% | US$3.743.276 | - | 396.674.884 vSXP |
| 1064 |  Sarcophagus SARCO | US$0,2394 | 2,67% | 5,67% | US$3.747.587 | US$17.261,69 | 15.652.227 SARCO |
| 1065 |  Morpheus Labs MITX | US$0,007342 | 3,32% | 3,20% | US$3.744.345 | US$18.553,31 | 509.999.999 MITX |
| 1066 |  Degenerator Meme MEME | US$133,01 | 61,95% | 19,00% | US$3.724.160 | US$230.505 | 28.000 MEME |
| 1067 |  Kromatika KROM | US$0,04626 | 13,50% | 27,45% | US$3.713.744 | US$451.666 | 80.280.675 KROM |
| 1068 |  Carboncoin CARBON | US$0,0002395 | 3,38% | 4,82% | US$3.686.027 | - | 15.392.022.544 CARBON |
| 1069 |  MOVEZ MOVEZ | US$0,007190 | -4,05% | 5,51% | US$3.678.347 | US$1.487.813 | 511.594.527 MOVEZ |
| 1070 |  DeFiner FIN | US$0,03430 | -0,40% | -0,38% | US$3.711.274 | US$133.486 | 108.204.590 FIN |
| 1071 |  Aurora AOA | US$0,0003665 | 1,09% | 0,57% | US$3.656.016 | US$91.163,32 | 9.975.060.788 AOA |
| 1072 |  Litecoin Cash LCC | US$0,004651 | -13,29% | 20,85% | US$3.550.856 | US$1.422,52 | 763.521.825 LCC |
| 1073 |  Bifrost BNC | US$0,2181 | 1,02% | -7,84% | US$3.657.911 | US$294.151 | 16.775.000 BNC |
| 1074 |  Lamden TAU | US$0,02559 | 12,16% | 15,62% | US$3.639.593 | US$26.016,16 | 142.215.728 TAU |
| 1075 |  EvidenZ BCDT | US$0,09349 | 3,71% | 5,51% | US$3.615.207 | US$14.780,82 | 38.668.816 BCDT |
| 1076 |  Smart MFG MFG | US$0,009710 | 6,14% | 12,72% | US$3.609.565 | US$24.434,12 | 371.718.684 MFG |
| 1077 |  Decentral Games ICE ICE | US$0,01171 | -0,81% | -2,52% | US$3.607.226 | US$352.958 | 308.077.232 ICE |
| 1078 |  BetU BETU | US$0,03327 | 0,80% | 1,64% | US$3.580.181 | US$219.802 | 107.608.038 BETU |
| 1079 |  Valencia CF Fan Token VCF | US$1,44 | 1,22% | 2,45% | US$3.569.385 | US$496.595 | 2.485.076 VCF |
| 1080 |  ROOBEE ROOBEE | US$0,0009208 | 0,51% | -1,36% | US$3.558.081 | US$756.660 | 3.864.063.740 ROOBEE |
| 1081 |  Infinity PAD IPAD | US$0,006578 | 0,38% | 3,90% | US$3.552.087 | US$18.272,16 | 540.000.000 IPAD |
| 1082 |  Digital Fitness DEFIT | US$0,1091 | 5,90% | 5,43% | US$3.234.562 | US$234.095 | 29.641.583 DEFIT |
| 1083 |  Torum XTM | US$0,04354 | 3,02% | 36,19% | US$3.514.402 | US$430.600 | 80.710.757 XTM |
| 1084 |  Gem Exchange and Trading GXT | US$0,04198 | -5,11% | -33,77% | US$3.506.896 | US$22.986,56 | 83.529.286 GXT |
| 1085 |  BABB BAX | US$0,00007037 | -1,09% | 1,26% | US$3.508.160 | US$72.386,15 | 49.853.700.000 BAX |
| 1086 |  Vetri VLD | US$0,009498 | 86,17% | 4,47% | US$3.505.115 | US$1,74 | 369.021.637 VLD |
| 1087 |  LGCY Network LGCY | US$0,0002743 | -1,50% | -5,97% | US$3.487.431 | US$96.703,11 | 12.713.925.827 LGCY |
| 1088 |  SORA XOR | US$3,08 | -11,29% | -22,63% | US$3.493.687 | US$1.516.635 | 1.134.944 XOR |
| 1089 |  Waves Enterprise WEST | US$0,08319 | 3,27% | 9,18% | US$3.491.232 | US$395.702 | 41.965.923 WEST |
| 1090 |  Lympo LYM | US$0,004199 | 1,30% | 34,85% | US$3.471.187 | US$394.682 | 826.672.979 LYM |
| 1091 |  CropBytes CBX | US$0,05873 | -15,16% | -26,51% | US$3.489.458 | US$354.424 | 59.414.003 CBX |
| 1092 |  Zelwin ZLW | US$0,04770 | -6,25% | -16,86% | US$3.450.108 | US$45.628,64 | 72.331.834 ZLW |
| 1093 |  Factom FCT | US$0,3337 | 6,73% | 4,27% | US$3.469.459 | US$4.740,69 | 10.396.194 FCT |
| 1094 |  PornRocket PORNROCKET | US$0,000000008888 | 0,79% | 8,70% | US$3.468.134 | US$2.069,07 | 390.213.450.633.596 PORNROCKET |
| 1095 |  Oxbull.tech OXB | US$0,4623 | -1,38% | 24,57% | US$3.467.928 | US$5.172,13 | 7.501.504 OXB |
| 1096 |  RocketX exchange RVF | US$0,05367 | 1,28% | 0,50% | US$3.446.925 | US$88.809,12 | 64.225.493 RVF |
| 1097 |  Signata SATA | US$0,04854 | 10,15% | 12,11% | US$3.458.651 | US$4.008,58 | 71.260.435 SATA |
| 1098 |  Pickle Finance PICKLE | US$1,80 | 4,01% | 38,12% | US$3.425.801 | US$1.527.265 | 1.908.030 PICKLE |
| 1099 |  Aeon AEON | US$0,2166 | 53,57% | 127,94% | US$3.429.656 | US$5.477,94 | 15.831.459 AEON |
| 1100 |  SaTT SATT | US$0,001058 | 2,15% | 2,24% | US$3.434.513 | US$89.013,41 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.