Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hamster HAM | US$0,000000003260 | -1,71% | 37,80% | US$7.773.138 | US$130.049 | 2.384.230.000.000.000 HAM |
| 852 |  Monero Classic XMC | US$0,4060 | 0,61% | -10,36% | US$7.784.683 | US$28.396,87 | 19.176.436 XMC |
| 853 |  Pallapay PALLA | US$0,01049 | -1,10% | 2,34% | US$7.796.879 | US$38.179,31 | 743.546.427 PALLA |
| 854 |  The Transfer Token TTT | US$0,07106 | -59,06% | -98,12% | US$7.768.657 | US$32.635,90 | 109.321.486 TTT |
| 855 |  Dragonchain DRGN | US$0,02069 | 0,03% | -2,89% | US$7.671.022 | US$53.793,00 | 370.774.090 DRGN |
| 856 |  Pangolin PNG | US$0,06235 | 4,18% | 24,35% | US$7.460.706 | US$373.471 | 119.663.874 PNG |
| 857 |  ChainGuardians CGG | US$0,1230 | 1,53% | -1,80% | US$7.560.181 | US$409.446 | 61.478.209 CGG |
| 858 |  UniLend UFT | US$0,2417 | 3,36% | 6,94% | US$7.505.315 | US$1.095.478 | 31.052.564 UFT |
| 859 |  Dfyn Network DFYN | US$0,05474 | 8,63% | 84,63% | US$7.471.605 | US$2.148.699 | 136.485.896 DFYN |
| 860 |  O3 Swap O3 | US$0,1475 | 2,48% | -1,85% | US$7.426.880 | US$778.428 | 50.356.720 O3 |
| 861 |  NFT Worlds WRLD | US$0,01264 | 0,38% | -15,37% | US$7.341.372 | US$910.695 | 580.840.665 WRLD |
| 862 |  MintMe.com Coin MINTME | US$0,03977 | 36,46% | 159,38% | US$7.380.648 | US$182.879 | 185.590.144 MINTME |
| 863 |  Agoras: Currency of Tau AGRS | US$0,4085 | 2,20% | 11,65% | US$7.352.948 | US$7.401,96 | 18.000.000 AGRS |
| 864 |  Woonkly Power WOOP | US$0,04692 | -2,98% | -24,65% | US$7.354.377 | US$973.305 | 156.732.023 WOOP |
| 865 |  StackOs STACK | US$0,01825 | 4,75% | 11,63% | US$7.250.095 | US$74.570,47 | 397.183.352 STACK |
| 866 |  Bone ShibaSwap BONE | US$1,04 | 4,58% | 31,01% | US$7.241.744 | US$10.126.755 | 6.975.300 BONE |
| 867 |  SpiritSwap SPIRIT | US$0,02255 | 14,90% | 42,23% | US$7.166.459 | US$459.041 | 317.867.874 SPIRIT |
| 868 |  Grin GRIN | US$0,07355 | -19,32% | 5,01% | US$7.223.449 | US$74.785,30 | 98.212.860 GRIN |
| 869 |  PearDAO PEX | US$0,1376 | -0,01% | 5,30% | US$7.198.963 | US$227.284 | 52.300.308 PEX |
| 870 |  Juventus Fan Token JUV | US$5,44 | 2,74% | -10,08% | US$7.158.724 | US$6.885.459 | 1.315.932 JUV |
| 871 |  GATE GATE | US$0,01337 | 52,81% | 60,17% | US$7.176.129 | US$2,79 | 536.750.442 GATE |
| 872 |  Mysterium MYST | US$0,3586 | 0,62% | -3,43% | US$7.184.135 | US$262.507 | 20.033.628 MYST |
| 873 |  HAPI Protocol HAPI | US$10,50 | 4,79% | 8,73% | US$7.191.820 | US$386.231 | 684.817 HAPI |
| 874 |  Bitcoin 2 BTC2 | US$0,3971 | 3,37% | -16,44% | US$7.128.754 | US$1.180,01 | 17.954.211 BTC2 |
| 875 |  Cashaa CAS | US$0,008651 | -3,42% | -0,39% | US$7.089.694 | US$1.306.044 | 819.528.005 CAS |
| 876 |  Unicly CryptoPunks Collection UPUNK | US$0,02839 | 0,15% | -0,73% | US$7.096.794 | US$44.225,58 | 250.000.000 UPUNK |
| 877 |  Forta FORT | US$0,3132 | 3,01% | 1,70% | US$7.076.854 | US$595.705 | 22.595.751 FORT |
| 878 |  TouchCon TOC | US$0,04444 | 8,73% | 24,78% | US$7.039.590 | US$5,27 | 158.400.100 TOC |
| 879 |  TriumphX TRIX | US$0,001376 | 0,50% | 5,32% | US$7.049.396 | US$173.208 | 5.122.191.387 TRIX |
| 880 |  StrikeX STRX | US$0,05166 | -1,58% | 5,13% | US$7.026.827 | US$66.660,67 | 136.008.947 STRX |
| 881 |  ETHAX ETHAX | US$0,05387 | 3,79% | 4,67% | US$6.970.729 | US$114.411 | 129.399.375 ETHAX |
| 882 |  Invictus Hyperion Fund IHF | US$0,06096 | -17,64% | -22,85% | US$7.015.795 | US$0,07000 | 115.093.401 IHF |
| 883 |  AAX Token AAB | US$0,9283 | 3,76% | 3,31% | US$6.962.124 | US$2.432.521 | 7.500.005 AAB |
| 884 |  InsurAce INSUR | US$0,1547 | 7,48% | 40,74% | US$6.944.073 | US$557.157 | 44.891.926 INSUR |
| 885 |  Seele-N SEELE | US$0,009895 | -3,92% | 1,35% | US$6.922.199 | US$5.670.755 | 699.592.066 SEELE |
| 886 |  Dovu DOV | US$0,007391 | 1,29% | 23,59% | US$6.882.262 | US$2.036,26 | 931.157.114 DOV |
| 887 |  Blocery BLY | US$0,01294 | 0,87% | 35,19% | US$6.874.961 | US$2.498.309 | 531.272.219 BLY |
| 888 |  POA Network POA | US$0,02325 | 3,39% | 12,02% | US$6.859.244 | US$3,16 | 294.965.004 POA |
| 889 |  DIGG DIGG | US$11.912,07 | 3,17% | 2,02% | US$6.836.654 | US$22.314,50 | 574 DIGG |
| 890 |  ASTA ASTA | US$0,003634 | -0,38% | -0,60% | US$6.814.184 | US$313.334 | 1.875.000.000 ASTA |
| 891 |  #MetaHash MHC | US$0,001993 | -0,35% | 2,20% | US$6.822.290 | US$13.841,42 | 3.423.318.495 MHC |
| 892 |  Blockchain Brawlers BRWL | US$0,006901 | -0,33% | -5,51% | US$6.843.459 | US$476.600 | 991.664.324 BRWL |
| 893 |  QuadrantProtocol EQUAD | US$0,01630 | 7,52% | 11,74% | US$6.771.202 | US$3.045,63 | 415.437.335 EQUAD |
| 894 |  Emirex Token EMRX | US$0,2484 | 5,98% | 7,37% | US$6.769.914 | US$129.560 | 27.258.765 EMRX |
| 895 |  Populous PPT | US$0,1261 | 12,37% | -25,54% | US$6.714.907 | US$268.179 | 53.252.246 PPT |
| 896 |  StableXSwap STAX | US$0,4928 | 1,20% | 9,34% | US$6.724.470 | US$39,36 | 13.646.645 STAX |
| 897 |  PolkaBridge PBR | US$0,1082 | 25,43% | 59,62% | US$7.006.085 | US$1.043.831 | 64.775.431 PBR |
| 898 |  Bitball Treasure BTRS | US$14,92 | 0,00% | 0,12% | US$6.715.175 | US$2.387,46 | 450.000 BTRS |
| 899 |  Ambrosus AMB | US$0,008618 | 9,48% | -10,23% | US$6.693.815 | US$424.027 | 776.754.161 AMB |
| 900 |  Fuse Network FUSE | US$0,1207 | 7,15% | 2,50% | US$6.644.936 | US$488.670 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.