Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BabySwap BABY | US$0,05758 | -3,90% | -17,09% | US$15.037.848 | US$450.389 | 261.159.340 BABY |
| 702 |  YIELD App YLD | US$0,08232 | 0,43% | -2,48% | US$14.948.025 | US$208.402 | 181.590.838 YLD |
| 703 |  USDJ USDJ | US$1,01 | 0,56% | 0,59% | US$14.937.330 | US$1.843.544 | 14.848.772 USDJ |
| 704 |  ELYSIA EL | US$0,004683 | 35,31% | 47,99% | US$15.129.864 | US$7.377.315 | 3.231.133.910 EL |
| 705 |  BSCPAD BSCPAD | US$0,1877 | 1,13% | 5,65% | US$14.868.227 | US$99.127,49 | 79.211.621 BSCPAD |
| 706 |  Rai Reflex Index RAI | US$2,95 | -0,16% | 0,96% | US$14.875.883 | US$2.879.117 | 5.049.837 RAI |
| 707 |  Xeno Token XNO | US$0,03955 | 1,62% | 31,11% | US$14.722.243 | US$12.571.101 | 372.210.897 XNO |
| 708 |  Revolution Populi RVP | US$0,01224 | 5,47% | -2,26% | US$14.683.982 | US$35.483,86 | 1.200.000.000 RVP |
| 709 |  Soda Coin SOC | US$0,007712 | -1,97% | 32,97% | US$14.525.163 | US$12.050.564 | 1.883.526.984 SOC |
| 710 |  Polkadex PDEX | US$1,95 | 6,37% | 12,24% | US$14.536.645 | US$381.886 | 7.460.000 PDEX |
| 711 |  Rupiah Token IDRT | US$0,00006732 | 0,28% | 0,30% | US$14.497.308 | US$247.903 | 215.347.997.094 IDRT |
| 712 |  SENSO SENSO | US$0,2046 | 7,74% | 15,56% | US$14.375.624 | US$561.352 | 70.269.127 SENSO |
| 713 |  TokenClub TCT | US$0,01444 | 2,81% | -0,54% | US$14.326.624 | US$2.474.802 | 992.439.499 TCT |
| 714 |  Oxen OXEN | US$0,2408 | 2,47% | 5,66% | US$14.313.804 | US$414.925 | 59.437.216 OXEN |
| 715 |  New BitShares NBS | US$0,005472 | 5,51% | 4,53% | US$14.269.606 | US$1.044.811 | 2.607.670.560 NBS |
| 716 |  Revolt 2 Earn RVLT | US$0,0000002393 | -0,39% | -14,20% | US$14.312.674 | US$3.520.614 | 59.815.774.993.144 RVLT |
| 717 |  Cellframe CELL | US$0,4909 | 10,40% | 53,90% | US$14.076.709 | US$347.665 | 28.675.077 CELL |
| 718 |  Zenon ZNN | US$2,22 | 0,27% | 13,42% | US$14.033.961 | US$13.401,68 | 6.330.750 ZNN |
| 719 |  Quantstamp QSP | US$0,01961 | 4,79% | -26,19% | US$14.000.294 | US$932.913 | 713.801.947 QSP |
| 720 |  Cryptex Finance CTX | US$4,17 | 4,91% | -11,18% | US$13.975.540 | US$1.465.032 | 3.352.370 CTX |
| 721 |  BitKan KAN | US$0,001463 | 4,14% | 5,09% | US$13.965.740 | US$49.168,27 | 9.543.340.623 KAN |
| 722 |  MILC Platform MLT | US$0,1760 | 8,10% | 62,56% | US$13.908.955 | US$507.360 | 79.013.040 MLT |
| 723 |  BTU Protocol BTU | US$0,1530 | -50,34% | -50,34% | US$13.847.028 | US$7,71 | 90.514.216 BTU |
| 724 |  LBRY Credits LBC | US$0,02113 | 5,24% | 11,50% | US$13.823.869 | US$20.037,46 | 654.237.215 LBC |
| 725 |  AllianceBlock ALBT | US$0,05886 | 2,38% | 14,71% | US$13.710.883 | US$615.149 | 232.955.783 ALBT |
| 726 |  ERC20 ERC20 | US$0,01206 | 0,90% | -4,66% | US$13.608.780 | US$9,13 | 1.128.632.512 ERC20 |
| 727 |  Aurox URUS | US$26,07 | 5,42% | 25,09% | US$13.605.996 | US$284.915 | 521.929 URUS |
| 728 |  Crypterium CRPT | US$0,1675 | -4,53% | 2,59% | US$13.583.513 | US$2.329.367 | 81.109.191 CRPT |
| 729 |  Obyte GBYTE | US$16,57 | 4,17% | -1,96% | US$13.539.701 | US$16.799,59 | 816.922 GBYTE |
| 730 |  CoinPoker CHP | US$0,04929 | 2,24% | 18,91% | US$13.542.256 | US$24.437,06 | 274.720.612 CHP |
| 731 |  TEMCO TEMCO | US$0,003436 | 15,25% | 33,13% | US$13.650.842 | US$1.460.062 | 3.973.256.413 TEMCO |
| 732 |  BioPassport Token BIOT | US$0,007622 | 4,49% | 5,66% | US$13.376.553 | US$1.532.227 | 1.755.103.460 BIOT |
| 733 |  Lossless LSS | US$0,2413 | 9,50% | 9,76% | US$13.411.172 | US$462.578 | 55.572.672 LSS |
| 734 |  Jupiter JUP | US$0,01320 | -0,36% | -6,22% | US$13.194.814 | US$599.012 | 999.844.387 JUP |
| 735 |  Sovryn SOV | US$0,5866 | 0,14% | 5,17% | US$13.107.206 | US$160.070 | 22.345.537 SOV |
| 736 |  PERL.eco PERL | US$0,02667 | 4,02% | 4,30% | US$13.093.998 | US$1.519.870 | 490.938.908 PERL |
| 737 |  GameFi GAFI | US$13,04 | 2,72% | 6,12% | US$13.014.898 | US$299.826 | 998.099 GAFI |
| 738 |  Cream Finance CREAM | US$20,77 | 0,77% | 8,51% | US$12.799.642 | US$2.280.869 | 616.378 CREAM |
| 739 |  Rainicorn RAINI | US$0,02550 | 0,58% | 0,14% | US$12.750.063 | US$216.854 | 500.000.000 RAINI |
| 740 |  Star Atlas DAO POLIS | US$0,5934 | 4,52% | 10,77% | US$12.818.380 | US$765.772 | 21.600.000 POLIS |
| 741 |  AC Milan Fan Token ACM | US$4,06 | 2,94% | 2,45% | US$12.744.131 | US$2.910.596 | 3.141.172 ACM |
| 742 |  Kava Swap SWP | US$0,3714 | -4,95% | -51,01% | US$12.571.790 | US$606.830 | 33.854.166 SWP |
| 743 |  Rubic RBC | US$0,1152 | -2,53% | -7,20% | US$12.558.539 | US$1.088.691 | 109.000.000 RBC |
| 744 |  Handy HANDY | US$0,06094 | -6,86% | -12,06% | US$12.542.287 | US$737.467 | 205.818.864 HANDY |
| 745 |  Saito SAITO | US$0,01163 | 1,96% | -4,98% | US$12.392.736 | US$778.200 | 1.065.408.547 SAITO |
| 746 |  GoChain GO | US$0,01030 | 1,87% | 10,86% | US$12.224.509 | US$476.515 | 1.186.881.849 GO |
| 747 |  SifChain erowan | US$0,006535 | -5,16% | -9,97% | US$12.317.771 | US$945.005 | 1.884.924.597 erowan |
| 748 |  Thetan Arena THG | US$0,1080 | 8,98% | 15,18% | US$12.264.733 | US$1.932.953 | 113.584.954 THG |
| 749 |  Dora Factory DORA | US$2,79 | 2,38% | 2,52% | US$12.261.436 | US$2.301.446 | 4.401.207 DORA |
| 750 |  Quiztok QTCON | US$0,002137 | 3,81% | 0,84% | US$12.276.469 | US$306.649 | 5.744.721.413 QTCON |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.