Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HyperDAO HDAO | US$0,008436 | -1,13% | -37,06% | US$28.680.763 | US$167.037 | 3.400.000.000 HDAO |
| 552 |  MANTRA DAO OM | US$0,05721 | 2,27% | 4,36% | US$28.503.708 | US$2.168.836 | 498.264.331 OM |
| 553 |  Mithril MITH | US$0,02839 | 2,48% | -5,33% | US$28.389.726 | US$6.229.604 | 1.000.000.000 MITH |
| 554 |  Ambire AdEx ADX | US$0,1970 | 3,77% | 6,39% | US$28.082.295 | US$2.666.469 | 142.557.524 ADX |
| 555 |  Deeper Network DPR | US$0,02248 | -0,46% | -1,89% | US$28.066.496 | US$1.288.856 | 1.248.593.687 DPR |
| 556 |  Frontier FRONT | US$0,2876 | 5,72% | 6,18% | US$28.028.504 | US$4.412.847 | 97.456.250 FRONT |
| 557 |  LATOKEN LA | US$0,07336 | 1,46% | -1,97% | US$27.883.800 | US$75.086,80 | 380.105.462 LA |
| 558 |  TerraKRW KRT | US$0,0007157 | 4,39% | 4,70% | US$27.824.123 | - | 38.875.492.992 KRT |
| 559 |  Voxies VOXEL | US$0,4330 | 4,64% | 4,35% | US$27.723.980 | US$4.305.212 | 64.021.081 VOXEL |
| 560 |  KILT Protocol KILT | US$0,5656 | 2,37% | 18,42% | US$27.950.228 | US$145.693 | 49.420.140 KILT |
| 561 |  SelfKey KEY | US$0,005318 | 7,27% | 6,24% | US$27.651.968 | US$19.750.286 | 5.199.969.446 KEY |
| 562 |  S.S. Lazio Fan Token LAZIO | US$3,21 | 4,92% | -1,27% | US$27.646.778 | US$7.743.537 | 8.600.000 LAZIO |
| 563 |  ICHI ICHI | US$5,59 | 3,56% | 5,54% | US$27.490.144 | US$585.146 | 4.916.375 ICHI |
| 564 |  Hydra HYDRA | US$3,17 | 1,64% | 8,31% | US$27.273.761 | US$176.056 | 8.606.762 HYDRA |
| 565 |  Paris Saint-Germain Fan Token PSG | US$8,76 | 2,47% | -8,17% | US$27.247.607 | US$3.877.601 | 3.111.216 PSG |
| 566 |  smARTOFGIVING AOG | US$0,3698 | -0,48% | 13,32% | US$27.282.673 | US$3.460,62 | 73.780.484 AOG |
| 567 |  PARSIQ PRQ | US$0,1585 | 6,51% | -0,72% | US$27.209.898 | US$1.200.520 | 171.675.032 PRQ |
| 568 |  Maro MARO | US$0,03592 | 10,77% | 12,31% | US$26.959.945 | US$2.291.054 | 750.524.646 MARO |
| 569 |  FC Porto Fan Token PORTO | US$3,40 | 3,19% | 1,48% | US$26.497.451 | US$11.545.149 | 7.800.000 PORTO |
| 570 |  CUDOS CUDOS | US$0,009663 | 4,55% | 0,90% | US$27.475.025 | US$523.897 | 2.843.368.033 CUDOS |
| 571 |  rhino.fi DVF | US$1,09 | -0,06% | -9,87% | US$26.233.992 | US$671.597 | 24.147.148 DVF |
| 572 |  Green Satoshi Token (SOL) GST | US$0,06257 | 7,46% | 12,07% | US$26.128.120 | US$8.806.081 | 417.561.842 GST |
| 573 |  MixMarvel MIX | US$0,005616 | 12,69% | 31,37% | US$26.395.384 | US$9.549.033 | 4.699.943.108 MIX |
| 574 |  Rook ROOK | US$42,10 | 3,96% | 10,09% | US$26.004.920 | US$109.918 | 617.636 ROOK |
| 575 |  StaFi FIS | US$0,4297 | 2,74% | -0,26% | US$25.975.882 | US$2.019.846 | 60.452.000 FIS |
| 576 |  Student Coin STC | US$0,004950 | -4,32% | -0,76% | US$26.345.403 | US$274.141 | 5.322.747.502 STC |
| 577 |  NULS NULS | US$0,2610 | 3,39% | 4,29% | US$26.001.088 | US$2.914.254 | 99.620.739 NULS |
| 578 |  Akropolis AKRO | US$0,005190 | 3,13% | 3,31% | US$25.952.029 | US$2.903.754 | 5.000.000.000 AKRO |
| 579 |  ZIMBOCASH ZASH | US$0,01625 | -1,26% | -0,38% | US$25.840.813 | US$5.333,43 | 1.590.616.010 ZASH |
| 580 |  HI HI | US$0,05107 | -2,37% | -10,77% | US$25.725.997 | US$543.400 | 503.699.436 HI |
| 581 |  Velo VELO | US$0,02089 | 1,97% | 6,06% | US$25.693.469 | US$4.106.262 | 1.229.925.310 VELO |
| 582 |  TrustSwap SWAP | US$0,2623 | 1,47% | 17,18% | US$25.590.073 | US$509.695 | 97.570.664 SWAP |
| 583 |  Elitium EUM | US$0,9170 | -0,12% | 0,57% | US$25.599.558 | US$333.040 | 27.915.379 EUM |
| 584 |  DeRace DERC | US$0,3879 | 7,31% | 15,11% | US$25.530.988 | US$370.141 | 65.820.000 DERC |
| 585 |  Highstreet HIGH | US$2,05 | 0,95% | 1,37% | US$25.219.138 | US$7.945.969 | 12.302.500 HIGH |
| 586 |  AhaToken AHT | US$0,007272 | 4,75% | 6,66% | US$24.645.432 | US$15.171.519 | 3.388.940.943 AHT |
| 587 |  Gifto GTO | US$0,02509 | 3,94% | -1,26% | US$25.075.956 | US$1.875.010 | 999.271.532 GTO |
| 588 |  Morpheus.Network MNW | US$0,5221 | 0,71% | -5,86% | US$24.630.767 | US$221.799 | 47.180.014 MNW |
| 589 |  ReapChain REAP | US$0,08007 | -2,38% | -6,30% | US$24.638.291 | US$4.061.037 | 307.700.000 REAP |
| 590 |  MEVerse MEV | US$0,01490 | -0,68% | 6,83% | US$24.658.199 | US$3.988.032 | 1.654.645.034 MEV |
| 591 |  Beam BEAM | US$0,2029 | 4,67% | 7,86% | US$24.479.019 | US$5.236.494 | 120.621.400 BEAM |
| 592 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6087 | 2,11% | 4,22% | US$24.286.575 | US$620.636 | 39.900.000 DREP |
| 593 |  Ultiledger ULT | US$0,008533 | 6,54% | 1,69% | US$24.204.094 | US$19.371,13 | 2.836.429.509 ULT |
| 594 |  Somnium Space Cubes CUBE | US$1,93 | 1,05% | 31,77% | US$24.112.826 | US$321.315 | 12.500.000 CUBE |
| 595 |  Bonfida FIDA | US$0,5368 | 3,62% | 3,47% | US$24.012.957 | US$3.864.899 | 44.729.964 FIDA |
| 596 |  Waltonchain WTC | US$0,2965 | 2,82% | 0,92% | US$23.907.057 | US$1.647.873 | 80.638.924 WTC |
| 597 |  VerusCoin VRSC | US$0,3405 | -11,35% | -12,13% | US$23.765.083 | US$29.521,60 | 69.794.953 VRSC |
| 598 |  Time New Bank TNB | US$0,005823 | 0,15% | 0,05% | US$23.712.582 | US$370.079 | 4.072.568.444 TNB |
| 599 |  CoinEx Token CET | US$0,03351 | 2,39% | 9,49% | US$23.743.573 | US$492.621 | 708.633.582 CET |
| 600 |  RAI Finance SOFI | US$0,1187 | -12,40% | 37,08% | US$23.461.263 | US$20.105.964 | 197.613.825 SOFI |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.