Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ApeSwap BANANA | US$0,1148 | 1,40% | 8,15% | US$12.147.750 | US$279.113 | 105.843.378 BANANA |
| 752 |  Hiblocks HIBS | US$0,001341 | 12,63% | 41,09% | US$12.350.046 | US$1.254.779 | 9.206.678.425 HIBS |
| 753 |  VIMworld VEED | US$0,002159 | 5,81% | 4,03% | US$12.017.087 | US$65.739,14 | 5.566.374.466 VEED |
| 754 |  ScPrime SCP | US$0,2652 | 3,41% | -1,44% | US$11.599.284 | US$7.491,96 | 43.738.192 SCP |
| 755 |  PIVX PIVX | US$0,1694 | -2,71% | -3,55% | US$11.826.179 | US$318.349 | 69.810.326 PIVX |
| 756 |  Quantum Resistant Ledger QRL | US$0,1550 | -0,17% | 7,26% | US$11.855.376 | US$20.911,98 | 76.482.217 QRL |
| 757 |  Gamium GMM | US$0,001427 | 1,72% | 0,63% | US$11.725.926 | US$609.140 | 8.219.688.675 GMM |
| 758 |  Epic Cash EPIC | US$0,7891 | -1,95% | -8,34% | US$11.631.374 | US$6.840,59 | 14.740.520 EPIC |
| 759 |  Inverse Finance INV | US$123,82 | 7,38% | 4,17% | US$11.605.025 | US$1.922.449 | 93.726 INV |
| 760 |  Position Exchange POSI | US$0,1538 | 1,72% | -1,95% | US$11.577.067 | US$1.999.527 | 75.263.578 POSI |
| 761 |  Ariva ARV | US$0,0001589 | 0,44% | 1,96% | US$11.528.307 | US$3.018.850 | 72.553.169.190 ARV |
| 762 |  Unisocks SOCKS | US$38.095,48 | 15,82% | 9,93% | US$11.504.835 | US$185.917 | 302 SOCKS |
| 763 |  Peercoin PPC | US$0,4151 | 8,52% | 18,20% | US$11.495.359 | US$14.683,00 | 27.695.275 PPC |
| 764 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2969 | 1,06% | -3,13% | US$11.282.536 | US$3.831,26 | 38.000.000 BLCT |
| 765 |  Shiden Network SDN | US$0,3605 | 4,06% | 8,46% | US$11.152.927 | US$644.669 | 30.941.332 SDN |
| 766 |  Bytecoin BCN | US$0,00006123 | -0,49% | 1,00% | US$11.271.269 | US$42.047,45 | 184.066.828.814 BCN |
| 767 |  Shyft Network SHFT | US$0,02497 | 2,16% | 4,35% | US$11.248.817 | US$64.091,33 | 450.572.412 SHFT |
| 768 |  GamerCoin GHX | US$0,02483 | 6,85% | 30,81% | US$11.102.433 | US$4.786.972 | 447.087.501 GHX |
| 769 |  Carbon SWTH | US$0,006922 | 8,59% | 10,21% | US$11.045.655 | US$26.241,15 | 1.595.681.675 SWTH |
| 770 |  Solanium SLIM | US$0,1096 | 7,60% | 19,39% | US$10.963.434 | US$1.111.924 | 100.000.000 SLIM |
| 771 |  DigixDAO DGD | US$146,06 | 8,94% | -39,51% | US$10.795.671 | US$22,55 | 73.910 DGD |
| 772 |  Venus Reward Token VRT | US$0,0004905 | 4,56% | 19,39% | US$10.791.279 | US$212.528 | 21.999.981.080 VRT |
| 773 |  Santiment Network Token SAN | US$0,1703 | 6,92% | 13,33% | US$10.777.562 | US$2.991,51 | 63.293.579 SAN |
| 774 |  Vivid Labs VID | US$0,06485 | 5,54% | 15,31% | US$10.726.157 | US$29.652,69 | 165.387.301 VID |
| 775 |  Observer OBSR | US$0,001945 | 4,13% | 15,67% | US$10.867.446 | US$351.850 | 5.587.080.871 OBSR |
| 776 |  Inter Milan Fan Token INTER | US$3,53 | 1,86% | 5,83% | US$10.631.482 | US$765.484 | 3.012.237 INTER |
| 777 |  X World Games XWG | US$0,007476 | -5,06% | -11,20% | US$10.609.324 | US$6.604.464 | 1.419.037.165 XWG |
| 778 |  Ternoa CAPS | US$0,01624 | -2,01% | -8,14% | US$10.586.353 | US$356.477 | 651.975.678 CAPS |
| 779 |  GuildFi GF | US$0,2505 | 5,89% | 6,86% | US$10.566.548 | US$2.367.132 | 42.185.072 GF |
| 780 |  NewYork Exchange NYE | US$1,49 | 0,50% | 4,26% | US$10.552.007 | US$46.535,54 | 7.090.060 NYE |
| 781 |  Counterparty XCP | US$3,99 | 1,29% | 9,36% | US$10.441.337 | US$1.421.750 | 2.613.892 XCP |
| 782 |  Atletico De Madrid Fan Token ATM | US$4,92 | 2,08% | -2,65% | US$10.266.997 | US$1.926.707 | 2.086.980 ATM |
| 783 |  Carbon Credit CCT | US$0,6033 | 16,86% | 16,35% | US$10.249.900 | US$210.998 | 16.988.760 CCT |
| 784 |  All Sports SOC | US$0,006788 | 11,53% | -19,72% | US$10.182.639 | US$1.903.391 | 1.500.000.000 SOC |
| 785 |  ChainX PCX | US$0,8145 | 6,46% | 14,21% | US$10.185.978 | US$933.907 | 12.505.375 PCX |
| 786 |  Edgeware EDG | US$0,001599 | 4,85% | 7,83% | US$10.155.925 | US$375.199 | 6.350.167.832 EDG |
| 787 |  0Chain ZCN | US$0,2092 | 10,61% | 20,39% | US$10.126.713 | US$31.402,22 | 48.400.982 ZCN |
| 788 |  Reflexer Ungovernance Token FLX | US$52,23 | 17,80% | 65,34% | US$10.121.441 | US$1.508.206 | 193.796 FLX |
| 789 |  Pendle PENDLE | US$0,06101 | 5,61% | 9,80% | US$10.069.906 | US$421.205 | 165.048.093 PENDLE |
| 790 |  Sentinel DVPN | US$0,0009374 | 2,27% | 9,99% | US$10.065.306 | US$396.128 | 10.737.597.148 DVPN |
| 791 |  UniCrypt UNCX | US$315,73 | 5,41% | 13,53% | US$10.041.135 | US$60.540,09 | 31.803 UNCX |
| 792 |  FOAM FOAM | US$0,03170 | 6,57% | 27,37% | US$10.036.411 | US$1.413,09 | 316.571.950 FOAM |
| 793 |  BEPRO Network BEPRO | US$0,001483 | 3,19% | 15,61% | US$10.033.780 | US$226.405 | 6.764.991.106 BEPRO |
| 794 |  Arianee ARIA20 | US$0,3747 | 9,53% | 13,88% | US$10.024.996 | US$2.603,89 | 26.753.505 ARIA20 |
| 795 |  Banano BAN | US$0,007177 | 2,74% | 5,63% | US$9.880.462 | US$101.769 | 1.376.658.531 BAN |
| 796 |  Visor.Finance VISR | US$0,3296 | 3,69% | 3,67% | US$9.888.034 | - | 29.999.306 VISR |
| 797 |  Gods Unchained GODS | US$0,4164 | 3,03% | 2,81% | US$9.852.574 | US$2.750.502 | 23.660.714 GODS |
| 798 |  Sylo SYLO | US$0,004058 | -0,45% | 8,78% | US$9.866.364 | US$600.580 | 2.431.617.492 SYLO |
| 799 |  WOM Protocol WOM | US$0,09193 | 11,65% | 83,66% | US$9.712.866 | US$48.200.175 | 105.657.976 WOM |
| 800 |  Validity VAL | US$2,06 | 1,68% | 5,85% | US$9.553.649 | US$312.210 | 4.638.286 VAL |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.