Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProBit Token PROB | US$0,1576 | -0,07% | 4,27% | US$6.617.941 | US$4.391,96 | 42.000.000 PROB |
| 902 |  Nakamoto Games NAKA | US$0,09124 | 3,51% | 5,68% | US$6.602.377 | US$481.746 | 72.360.517 NAKA |
| 903 |  Town Star TOWN | US$0,02410 | 0,13% | -10,87% | US$6.584.055 | US$70.909,29 | 273.243.569 TOWN |
| 904 |  Exeedme XED | US$0,07655 | 4,07% | 6,52% | US$6.493.594 | US$242.894 | 84.830.976 XED |
| 905 |  Atari Token ATRI | US$0,004384 | 9,04% | 4,22% | US$6.492.990 | US$2.814,03 | 1.481.092.185 ATRI |
| 906 |  Poseidon Network QQQ | US$0,002927 | 0,09% | -3,32% | US$6.462.934 | - | 2.207.875.408 QQQ |
| 907 |  Hegic HEGIC | US$0,009169 | 3,17% | 3,46% | US$6.452.641 | US$544.922 | 703.727.349 HEGIC |
| 908 |  SIDUS SIDUS | US$0,002800 | -0,61% | 7,07% | US$6.444.017 | US$365.203 | 2.301.055.225 SIDUS |
| 909 |  Receive Access Ecosystem RAE | US$1,04 | 0,55% | -1,08% | US$6.445.891 | US$22.376,01 | 6.184.936 RAE |
| 910 |  Sperax SPA | US$0,004960 | 1,93% | -1,28% | US$6.433.173 | US$253.193 | 1.297.108.930 SPA |
| 911 |  Ekta EKTA | US$0,5050 | -4,48% | 7,47% | US$6.441.307 | US$1.331.237 | 12.754.493 EKTA |
| 912 |  HyperCash HC | US$0,1421 | 2,16% | 16,78% | US$6.402.978 | US$445.292 | 45.071.909 HC |
| 913 |  Chainge CHNG | US$0,05804 | 12,69% | 28,72% | US$6.386.613 | US$1.553.103 | 110.046.435 CHNG |
| 914 |  SHILL Token SHILL | US$0,02766 | 0,95% | 19,49% | US$6.311.791 | US$1.491.044 | 228.173.934 SHILL |
| 915 |  Mcashchain MCASH | US$0,009737 | 4,09% | 6,04% | US$6.324.452 | - | 649.521.937 MCASH |
| 916 |  DeFi Yield Protocol DYP | US$0,2734 | 1,20% | -6,97% | US$6.319.981 | US$1.056.517 | 23.115.714 DYP |
| 917 |  Stratos STOS | US$0,3141 | -2,21% | -3,96% | US$6.328.919 | US$837.113 | 20.152.153 STOS |
| 918 |  OpenOcean OOE | US$0,03775 | 2,61% | 1,29% | US$6.315.640 | US$796.954 | 167.303.846 OOE |
| 919 |  Era Swap ES | US$0,006318 | 3,11% | 0,47% | US$6.300.427 | US$36.536,88 | 997.282.758 ES |
| 920 |  Polkamarkets POLK | US$0,07581 | 7,52% | 10,53% | US$6.175.237 | US$405.415 | 81.455.674 POLK |
| 921 |  Ethereum Push Notification Service PUSH | US$0,4013 | 5,32% | 0,02% | US$6.135.475 | US$663.934 | 15.287.926 PUSH |
| 922 |  BLOCKv VEE | US$0,001746 | 10,83% | 5,90% | US$6.062.622 | US$10.314,65 | 3.471.554.078 VEE |
| 923 |  Newton NEW | US$0,0002928 | 2,25% | -2,37% | US$6.024.489 | US$515.636 | 20.571.994.592 NEW |
| 924 |  Safex Token SFT | US$0,003185 | 0,00% | 12,34% | US$6.006.656 | US$0,3100 | 1.885.974.016 SFT |
| 925 |  Tokamak Network TON | US$2,20 | 5,39% | 5,99% | US$5.997.712 | US$5.191.787 | 2.727.340 TON |
| 926 |  Portugal National Team Fan Token POR | US$2,96 | 10,31% | 122,39% | US$5.940.972 | US$766.697 | 2.003.988 POR |
| 927 |  Venus DAI vDAI | US$0,02140 | -0,01% | 0,09% | US$5.874.334 | - | 274.537.625 vDAI |
| 928 |  Signum SIGNA | US$0,002762 | -0,12% | 2,08% | US$5.884.967 | US$563,29 | 2.130.801.392 SIGNA |
| 929 |  MEET.ONE MEETONE | US$0,003051 | 23,58% | 21,04% | US$5.838.343 | US$59,13 | 1.913.271.866 MEETONE |
| 930 |  Doge Dash DOGEDASH | US$0,0001076 | 5,26% | 5,28% | US$5.816.666 | US$52.112,97 | 54.046.882.510 DOGEDASH |
| 931 |  REVV REVV | US$0,02091 | 3,16% | 9,85% | US$5.818.817 | US$534.879 | 278.270.642 REVV |
| 932 |  Kylin KYL | US$0,02140 | 8,08% | 16,08% | US$5.784.024 | US$116.458 | 270.259.840 KYL |
| 933 |  LABEL Foundation LBL | US$0,009298 | -3,95% | -0,14% | US$5.794.690 | US$6.189.194 | 623.250.000 LBL |
| 934 |  PAC Protocol PAC | US$0,0003403 | 0,90% | 0,31% | US$5.781.919 | US$46.193,76 | 16.989.969.956 PAC |
| 935 |  Electra Protocol XEP | US$0,0003297 | -1,20% | -4,32% | US$5.773.224 | US$50.506,19 | 17.510.672.938 XEP |
| 936 |  PRIZM PZM | US$0,001863 | 11,49% | 0,11% | US$5.773.421 | US$23.455,75 | 3.098.620.063 PZM |
| 937 |  Poolz Finance POOLZ | US$1,57 | -0,18% | 19,30% | US$5.759.871 | US$768.497 | 3.677.410 POOLZ |
| 938 |  Wabi WABI | US$0,05726 | -4,79% | 15,50% | US$5.726.184 | US$1.423.643 | 99.999.999 WABI |
| 939 |  Govi GOVI | US$0,3785 | 4,68% | 7,13% | US$5.742.274 | US$172.841 | 15.170.560 GOVI |
| 940 |  vEmpire DDAO VEMP | US$0,03280 | 11,56% | 14,24% | US$5.696.165 | US$2.471.629 | 173.684.291 VEMP |
| 941 |  ChangeNOW Token NOW | US$0,06727 | 11,21% | 13,51% | US$5.691.186 | US$977,39 | 84.603.980 NOW |
| 942 |  Venus LINK vLINK | US$0,1833 | 3,40% | 24,30% | US$5.664.077 | - | 30.907.312 vLINK |
| 943 |  Tokenomy TEN | US$0,02816 | 0,69% | -1,35% | US$5.632.742 | US$13.627,19 | 200.000.000 TEN |
| 944 |  Cirus Foundation CIRUS | US$0,1660 | 1,07% | -1,05% | US$5.619.787 | US$744.984 | 33.854.213 CIRUS |
| 945 |  Navcoin NAV | US$0,07646 | -3,08% | -40,15% | US$5.661.841 | US$178.220 | 74.046.042 NAV |
| 946 |  Dexlab DXL | US$0,1063 | -2,30% | 9,31% | US$5.582.149 | US$21.100,63 | 52.526.786 DXL |
| 947 |  Muse MUSE | US$10,89 | 6,49% | -8,49% | US$5.539.283 | US$430.951 | 508.554 MUSE |
| 948 |  Juggernaut JGN | US$0,05535 | 2,11% | -2,34% | US$5.546.365 | US$434.443 | 100.210.416 JGN |
| 949 |  TNC Coin TNC | US$0,0009596 | -23,05% | -43,57% | US$5.614.765 | US$896.263 | 5.851.183.164 TNC |
| 950 |  King DAG KDAG | US$0,1016 | -2,63% | -43,06% | US$5.533.142 | US$86.686,04 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.