Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nexus NXS | US$0,07516 | -2,27% | -50,44% | US$5.564.555 | US$359.359 | 74.032.079 NXS |
| 952 |  ZooKeeper ZOO | US$0,02478 | 7,35% | 3,19% | US$5.451.695 | US$185.795 | 220.024.833 ZOO |
| 953 |  SONM (BEP-20) SNM | US$0,1220 | -0,56% | 22,33% | US$5.414.630 | US$120.947 | 44.400.000 SNM |
| 954 |  Plian PI | US$0,005993 | -0,63% | -0,70% | US$5.458.196 | US$24.444,24 | 910.820.899 PI |
| 955 |  BigONE Token ONE | US$0,0005750 | -2,08% | -3,58% | US$5.433.553 | US$4,01 | 9.449.081.034 ONE |
| 956 |  Mobius MOBI | US$0,01047 | 2,02% | 11,95% | US$5.414.991 | US$32.277,66 | 517.157.817 MOBI |
| 957 |  Geeq GEEQ | US$0,2048 | 10,86% | 40,84% | US$5.440.333 | US$632.298 | 26.563.891 GEEQ |
| 958 |  Particl PART | US$0,4354 | 1,25% | 1,71% | US$5.379.253 | US$1.935,26 | 12.353.645 PART |
| 959 |  Zano ZANO | US$0,4744 | 11,16% | 55,91% | US$5.355.638 | US$47.971,76 | 11.290.066 ZANO |
| 960 |  MultiVAC MTV | US$0,001491 | 3,03% | 7,45% | US$5.348.666 | US$820.335 | 3.587.369.426 MTV |
| 961 |  Swash SWASH | US$0,02270 | 3,39% | 2,70% | US$5.347.632 | US$665.234 | 235.561.770 SWASH |
| 962 |  Trabzonspor Fan Token TRA | US$2,25 | 1,82% | 3,84% | US$5.295.927 | US$1.201.118 | 2.356.284 TRA |
| 963 |  PKT PKT | US$0,001573 | 4,56% | -16,02% | US$5.266.395 | US$35.631,21 | 3.347.942.066 PKT |
| 964 |  Cardstack CARD | US$0,002195 | 4,70% | 1,06% | US$5.175.546 | US$53.359,28 | 2.357.982.917 CARD |
| 965 |  GAMEE GMEE | US$0,01484 | 8,29% | 9,59% | US$5.213.499 | US$436.205 | 351.197.346 GMEE |
| 966 |  Etherisc DIP Token DIP | US$0,02160 | 1,56% | 3,56% | US$5.178.922 | US$40.549,61 | 239.742.108 DIP |
| 967 |  Argentine Football Association Fan Token ARG | US$3,67 | 2,82% | 82,17% | US$5.158.821 | US$83.384,03 | 1.405.885 ARG |
| 968 |  BaaSid BAAS | US$0,0009142 | 7,73% | 1,31% | US$5.165.226 | US$174.497 | 5.650.000.000 BAAS |
| 969 |  STEM CELL COIN SCC | US$0,01604 | 3,38% | 4,82% | US$5.144.934 | - | 320.658.118 SCC |
| 970 |  Venus LTC vLTC | US$1,24 | 3,96% | 6,58% | US$5.155.049 | - | 4.142.378 vLTC |
| 971 |  Stronghold Token SHX | US$0,0008906 | 4,44% | -4,02% | US$5.159.801 | US$108.436 | 5.793.905.044 SHX |
| 972 |  ILCOIN ILC | US$0,006431 | 1,69% | 1,49% | US$5.277.130 | US$5.863,34 | 820.538.385 ILC |
| 973 |  Minter Network BIP | US$0,0008430 | 6,87% | -3,24% | US$5.100.464 | US$2.510,96 | 6.050.271.008 BIP |
| 974 |  Vesper VSP | US$0,5810 | 13,92% | -3,26% | US$5.099.563 | US$114.488 | 8.777.254 VSP |
| 975 |  DSLA Protocol DSLA | US$0,0009408 | 6,28% | 16,86% | US$4.997.860 | US$1.374.773 | 5.312.596.740 DSLA |
| 976 |  FREEdom Coin FREE | US$0,0000005034 | 25,80% | 45,76% | US$5.003.475 | US$778.307 | 9.938.989.997.635 FREE |
| 977 |  Vita Inu VINU | US$0,00000001241 | 3,76% | 21,07% | US$4.940.657 | US$1.409.751 | 398.273.463.211.432 VINU |
| 978 |  OAX OAX | US$0,06513 | -0,18% | 11,18% | US$5.017.717 | US$237.547 | 77.045.251 OAX |
| 979 |  RChain REV | US$0,007400 | 37,64% | 16,97% | US$4.997.002 | US$92.007,80 | 675.282.348 REV |
| 980 |  Mint Club MINT | US$0,000004829 | 1,24% | 6,07% | US$5.028.426 | US$533.297 | 1.041.314.412.631 MINT |
| 981 |  SeedOn SEON | US$0,02463 | 8,79% | 28,66% | US$4.991.986 | US$160.804 | 202.705.688 SEON |
| 982 |  Vidya VIDYA | US$0,1273 | 7,31% | 11,66% | US$4.973.814 | US$2.783.229 | 39.072.419 VIDYA |
| 983 |  Zigcoin ZIG | US$0,01174 | 2,26% | 8,14% | US$4.947.013 | US$385.663 | 421.534.212 ZIG |
| 984 |  Opulous OPUL | US$0,1137 | 33,79% | 42,58% | US$4.991.113 | US$2.196.828 | 43.914.363 OPUL |
| 985 |  BHPCoin BHP | US$0,2427 | -1,70% | 5,48% | US$4.896.318 | US$37.905,36 | 20.177.578 BHP |
| 986 |  Darwinia Network RING | US$0,008427 | 4,57% | 10,76% | US$4.892.707 | US$640.793 | 580.610.804 RING |
| 987 |  Phoenix Global (new) PHB | US$0,1305 | 7,52% | 2,19% | US$4.846.893 | US$446.394 | 37.136.775 PHB |
| 988 |  Robonomics.network XRT | US$5,26 | 8,75% | 9,99% | US$4.869.972 | US$324.205 | 925.351 XRT |
| 989 |  DeHub DEHUB | US$0,001293 | 0,16% | 10,61% | US$4.870.355 | US$588.762 | 3.765.547.758 DEHUB |
| 990 |  Shopping SPI | US$4,99 | 6,02% | 1,26% | US$4.883.898 | US$234.852 | 978.360 SPI |
| 991 |  DECOIN DTEP | US$0,08501 | 18,01% | 32,90% | US$4.829.902 | US$3.156,12 | 56.812.933 DTEP |
| 992 |  Raiden Network Token RDN | US$0,07236 | 0,93% | 11,08% | US$4.833.161 | US$24.887,15 | 66.793.931 RDN |
| 993 |  DeFi Land DFL | US$0,005332 | 0,07% | -0,03% | US$4.815.193 | US$113.232 | 903.000.000 DFL |
| 994 |  Mobility Coin MOBIC | US$0,3829 | 4,69% | -3,50% | US$4.774.998 | US$45.797,41 | 12.469.872 MOBIC |
| 995 |  Infinitecoin IFC | US$0,00005268 | 3,38% | -11,31% | US$4.773.021 | - | 90.595.753.021 IFC |
| 996 |  Retreeb TREEB | US$0,03076 | 12,57% | 34,92% | US$4.737.781 | US$159.330 | 154.000.000 TREEB |
| 997 |  Polychain Monsters PMON | US$1,39 | 7,06% | 11,38% | US$4.756.037 | US$483.625 | 3.410.185 PMON |
| 998 |  Swingby SWINGBY | US$0,005262 | 2,27% | -28,40% | US$4.762.535 | US$338.506 | 905.067.364 SWINGBY |
| 999 |  Dacxi DACXI | US$0,001338 | -7,77% | -24,88% | US$4.732.286 | US$71.251,94 | 3.535.828.988 DACXI |
| 1000 |  Mogul Productions STARS | US$0,01538 | -0,76% | -1,81% | US$4.717.663 | US$1.422.396 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.