Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MiL.k MLK | US$0,4446 | 3,99% | 3,30% | US$34.752.472 | US$9.001.126 | 78.160.812 MLK |
| 502 |  Celo Euro CEUR | US$1,02 | 0,64% | 1,20% | US$34.433.562 | US$113.042 | 33.884.423 CEUR |
| 503 |  OpenDAO SOS | US$0,0000003435 | 3,59% | 5,32% | US$34.351.360 | US$3.382.632 | 100.000.000.000.000 SOS |
| 504 |  GMT Token GMT | US$0,1296 | 4,21% | 11,51% | US$34.157.795 | US$1.687.806 | 263.581.074 GMT |
| 505 |  Klever KLV | US$0,01003 | 2,95% | -0,04% | US$34.072.639 | US$3.725.801 | 3.397.615.776 KLV |
| 506 |  Beefy Finance BIFI | US$471,58 | 1,45% | 1,02% | US$33.953.977 | US$716.214 | 72.000 BIFI |
| 507 |  FIO Protocol FIO | US$0,05604 | 0,61% | -1,45% | US$33.886.274 | US$4.353.078 | 604.639.342 FIO |
| 508 |  Alpine F1 Team Fan Token ALPINE | US$2,96 | 4,25% | 3,75% | US$33.610.204 | US$4.865.956 | 11.360.000 ALPINE |
| 509 |  Presearch PRE | US$0,08463 | 0,71% | -3,48% | US$33.561.980 | US$64.693,77 | 396.578.435 PRE |
| 510 |  Alitas ALT | US$0,5593 | 1,85% | 12,55% | US$33.558.608 | US$88.525,33 | 60.000.000 ALT |
| 511 |  Aeternity AE | US$0,09482 | 1,98% | 3,90% | US$33.230.013 | US$1.355.771 | 350.441.940 AE |
| 512 |  Contentos COS | US$0,008022 | 3,63% | 2,89% | US$33.320.746 | US$7.266.992 | 4.153.822.544 COS |
| 513 |  Bitcoin Diamond BCD | US$0,1783 | 2,33% | 1,51% | US$33.255.263 | US$462.615 | 186.492.898 BCD |
| 514 |  district0x DNT | US$0,05509 | 2,92% | 0,70% | US$33.056.320 | US$2.554.475 | 600.000.000 DNT |
| 515 |  Firo FIRO | US$2,87 | 0,37% | 2,08% | US$32.655.358 | US$5.864.563 | 11.368.931 FIRO |
| 516 |  Venus USDT vUSDT | US$0,02177 | 0,01% | 0,03% | US$32.360.515 | - | 1.486.153.169 vUSDT |
| 517 |  Unibright UBT | US$0,2154 | 6,04% | -9,64% | US$32.306.942 | US$391.122 | 149.999.999 UBT |
| 518 |  CoinLoan CLT | US$16,57 | 4,03% | -8,64% | US$32.312.497 | US$277.594 | 1.950.000 CLT |
| 519 |  Shapeshift FOX Token FOX | US$0,08546 | 7,58% | 3,71% | US$32.233.065 | US$370.284 | 377.154.162 FOX |
| 520 |  Tokenlon Network Token LON | US$0,7206 | 4,71% | 4,80% | US$32.107.791 | US$1.563.002 | 44.559.365 LON |
| 521 |  Adventure Gold AGLD | US$0,4554 | 5,28% | 3,81% | US$31.953.079 | US$22.160.261 | 70.170.001 AGLD |
| 522 |  Router Protocol ROUTE | US$3,94 | 3,60% | 4,99% | US$31.893.116 | US$19.655.969 | 8.104.728 ROUTE |
| 523 |  Tranchess CHESS | US$0,3859 | 2,53% | 0,09% | US$31.856.144 | US$4.777.512 | 82.546.919 CHESS |
| 524 |  Handshake HNS | US$0,06114 | 1,99% | 4,52% | US$31.710.691 | US$85.673,68 | 518.675.153 HNS |
| 525 |  bZx Protocol BZRX | US$0,06208 | 11,42% | 16,35% | US$31.699.162 | US$4.685,33 | 510.586.372 BZRX |
| 526 |  Assemble Protocol ASM | US$0,02698 | 1,80% | 27,99% | US$31.542.691 | US$2.051.346 | 1.169.204.761 ASM |
| 527 |  Keep3rV1 KP3R | US$156,63 | 5,15% | 5,58% | US$31.325.398 | US$8.577.539 | 200.001 KP3R |
| 528 |  Wrapped NXM WNXM | US$18,54 | 1,45% | -0,60% | US$31.089.392 | US$3.186.766 | 1.676.964 WNXM |
| 529 |  Cortex CTXC | US$0,1550 | 2,66% | 4,28% | US$30.857.687 | US$3.426.187 | 199.143.720 CTXC |
| 530 |  Tokemak TOKE | US$1,88 | -1,85% | 12,52% | US$30.667.391 | US$1.165.758 | 16.314.929 TOKE |
| 531 |  SpookySwap BOO | US$3,25 | 6,15% | 10,56% | US$30.501.616 | US$2.641.268 | 9.390.930 BOO |
| 532 |  SuperRare RARE | US$0,2998 | 4,60% | 1,10% | US$30.504.498 | US$6.692.655 | 101.756.228 RARE |
| 533 |  Gas GAS | US$3,02 | 3,89% | 3,77% | US$30.594.865 | US$6.482.979 | 10.128.375 GAS |
| 534 |  DxChain Token DX | US$0,0006099 | 3,70% | 1,53% | US$30.496.644 | US$33.836,18 | 50.000.000.000 DX |
| 535 |  Nash NEX | US$1,04 | 272,52% | 261,90% | US$30.453.630 | - | 29.166.201 NEX |
| 536 |  Venus XVS vXVS | US$0,1347 | 2,95% | 4,12% | US$30.224.530 | - | 224.433.925 vXVS |
| 537 |  Groestlcoin GRS | US$0,3726 | 5,97% | 7,16% | US$30.051.489 | US$2.595.801 | 80.650.239 GRS |
| 538 |  Rarible RARI | US$3,19 | 1,74% | -3,74% | US$30.076.213 | US$629.537 | 9.438.192 RARI |
| 539 |  AMO Coin AMO | US$0,001562 | 4,40% | 13,99% | US$29.952.521 | US$1.046.690 | 19.174.109.628 AMO |
| 540 |  Efinity Token EFI | US$0,1769 | 2,42% | 3,38% | US$30.046.114 | US$5.244.032 | 169.857.481 EFI |
| 541 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01902 | 0,46% | 16,45% | US$29.611.380 | US$479.579 | 1.556.511.091 ALI |
| 542 |  TokenPocket TPT | US$0,008503 | 3,47% | 2,94% | US$29.475.861 | US$111.893 | 3.466.457.400 TPT |
| 543 |  Streamr DATA | US$0,03818 | 3,80% | -4,20% | US$29.284.905 | US$4.305.562 | 767.121.867 DATA |
| 544 |  PolySwarm NCT | US$0,01904 | 9,95% | 7,11% | US$29.438.396 | US$4.201.255 | 1.546.457.130 NCT |
| 545 |  QuickSwap QUICK | US$88,14 | 1,64% | 3,78% | US$28.830.090 | US$4.313.560 | 327.100 QUICK |
| 546 |  Reserve RSV | US$0,9982 | -1,83% | -0,09% | US$28.797.316 | US$45.656,16 | 28.850.667 RSV |
| 547 |  Swarm BZZ | US$0,5976 | 4,87% | 6,57% | US$28.776.185 | US$902.138 | 48.152.988 BZZ |
| 548 |  USDK USDK | US$1,00 | 1,16% | 0,75% | US$28.672.502 | US$23.834.274 | 28.600.072 USDK |
| 549 |  Genopets GENE | US$7,23 | 2,39% | 1,37% | US$28.680.904 | US$1.562.749 | 3.967.250 GENE |
| 550 |  MimbleWimbleCoin MWC | US$2,63 | 24,97% | 30,61% | US$28.597.354 | US$6.365,45 | 10.856.014 MWC |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.