Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Persistence XPRT | US$0,7318 | -1,71% | -8,76% | US$85.416.748 | US$884.243 | 116.726.837 XPRT |
| 302 |  OriginTrail TRAC | US$0,2318 | 2,77% | 0,45% | US$84.691.025 | US$730.236 | 365.336.600 TRAC |
| 303 |  Radicle RAD | US$2,60 | -1,37% | 5,36% | US$84.063.956 | US$8.750.941 | 32.286.226 RAD |
| 304 |  Hxro HXRO | US$0,1992 | 2,66% | -1,55% | US$84.369.089 | US$352.144 | 423.521.116 HXRO |
| 305 |  Alien Worlds TLM | US$0,03201 | 4,43% | 6,31% | US$83.595.999 | US$29.396.922 | 2.611.487.653 TLM |
| 306 |  STP STPT | US$0,05120 | 5,92% | 7,87% | US$84.408.196 | US$54.306.275 | 1.648.670.278 STPT |
| 307 |  DEAPcoin DEP | US$0,01178 | 0,46% | -2,43% | US$82.654.022 | US$1.886.947 | 7.014.052.276 DEP |
| 308 |  Venus XVS | US$6,70 | 2,95% | 4,12% | US$81.497.499 | US$5.310.733 | 12.170.524 XVS |
| 309 |  Rakon RKN | US$0,3333 | 5,79% | 14,38% | US$80.947.610 | US$2,06 | 242.857.143 RKN |
| 310 |  NKN NKN | US$0,1162 | 3,91% | 10,57% | US$81.370.796 | US$3.927.969 | 700.000.000 NKN |
| 311 |  Energy Web Token EWT | US$2,69 | 5,59% | 11,47% | US$80.885.507 | US$1.355.150 | 30.062.138 EWT |
| 312 |  Sport and Leisure SNL | US$0,1183 | 5,97% | 42,93% | US$80.255.066 | - | 678.662.953 SNL |
| 313 |  renBTC RENBTC | US$23.982,63 | 3,27% | 4,84% | US$79.572.795 | US$45.082.864 | 3.318 RENBTC |
| 314 |  Maple MPL | US$17,63 | 6,16% | 13,94% | US$77.897.527 | US$3.396.221 | 4.417.986 MPL |
| 315 |  Alchemy Pay ACH | US$0,01576 | 2,90% | 0,09% | US$77.554.317 | US$19.835.242 | 4.919.621.586 ACH |
| 316 |  Bloktopia BLOK | US$0,004985 | -8,72% | 24,39% | US$78.757.837 | US$8.266.355 | 15.797.512.106 BLOK |
| 317 |  Dawn Protocol DAWN | US$1,03 | 3,45% | 8,47% | US$76.854.565 | US$2.244.383 | 74.464.266 DAWN |
| 318 |  Verasity VRA | US$0,007331 | 5,78% | 28,43% | US$75.828.146 | US$24.375.703 | 10.343.094.362 VRA |
| 319 |  QuarkChain QKC | US$0,01176 | 6,42% | 0,71% | US$75.239.623 | US$8.636.153 | 6.399.906.497 QKC |
| 320 |  Fetch.ai FET | US$0,09964 | 3,85% | 3,86% | US$74.340.938 | US$12.072.087 | 746.113.681 FET |
| 321 |  Illuvium ILV | US$114,79 | 8,41% | 1,87% | US$74.714.964 | US$16.678.451 | 650.861 ILV |
| 322 |  Utrust UTK | US$0,1519 | 4,07% | 4,58% | US$74.451.474 | US$3.236.623 | 490.000.000 UTK |
| 323 |  RSK Smart Bitcoin RBTC | US$23.898,29 | 3,44% | 4,79% | US$74.303.643 | US$18.844,30 | 3.109 RBTC |
| 324 |  Alpha Venture DAO ALPHA | US$0,1660 | 3,50% | 1,99% | US$74.094.140 | US$5.324.200 | 446.330.126 ALPHA |
| 325 |  Mines of Dalarnia DAR | US$0,3531 | 4,66% | 5,63% | US$73.606.755 | US$30.655.354 | 208.484.058 DAR |
| 326 |  Metadium META | US$0,04383 | 6,16% | 10,25% | US$73.949.434 | US$25.437.541 | 1.687.369.624 META |
| 327 |  Freeway Token FWT | US$0,007330 | 0,96% | -8,23% | US$73.299.976 | US$156.955 | 10.000.000.000 FWT |
| 328 |  Tribe TRIBE | US$0,1608 | 1,11% | 1,24% | US$72.918.700 | US$5.842.452 | 453.448.622 TRIBE |
| 329 |  RSK Infrastructure Framework RIF | US$0,08229 | 1,57% | 6,18% | US$72.699.686 | US$2.291.252 | 883.433.338 RIF |
| 330 |  SuperFarm SUPER | US$0,1795 | 3,43% | 10,27% | US$72.475.319 | US$10.744.886 | 403.829.654 SUPER |
| 331 |  Sologenic SOLO | US$0,1803 | 1,00% | -6,27% | US$72.120.230 | US$442.799 | 399.947.699 SOLO |
| 332 |  CENNZnet CENNZ | US$0,06020 | 11,04% | 26,69% | US$72.243.001 | US$5.190.651 | 1.200.000.000 CENNZ |
| 333 |  Rari Governance Token RGT | US$5,67 | 4,65% | -12,78% | US$70.763.510 | US$188.855 | 12.471.972 RGT |
| 334 |  SOMESING SSX | US$0,02711 | 4,97% | 5,54% | US$72.225.843 | US$9.012.529 | 2.663.761.477 SSX |
| 335 |  Ark ARK | US$0,5167 | 4,03% | 6,03% | US$71.779.129 | US$4.483.378 | 138.928.749 ARK |
| 336 |  Mrweb Finance AMA | US$2,39 | -2,83% | 42,00% | US$71.662.390 | US$2.251.756 | 30.000.000 AMA |
| 337 |  ZB Token ZB | US$0,1535 | 6,16% | 83,99% | US$71.134.773 | - | 463.288.810 ZB |
| 338 |  Ergo ERG | US$2,21 | 7,37% | 5,65% | US$70.826.858 | US$646.515 | 32.012.428 ERG |
| 339 |  MovieBloc MBL | US$0,004853 | 6,06% | 5,17% | US$70.021.400 | US$114.172.580 | 14.429.101.268 MBL |
| 340 |  Sun (New) SUN | US$0,006645 | 2,59% | 7,06% | US$69.872.550 | US$22.698.739 | 10.514.908.025 SUN |
| 341 |  Strike STRK | US$21,21 | 3,23% | 4,03% | US$70.188.929 | US$5.403.457 | 3.309.618 STRK |
| 342 |  Dusk Network DUSK | US$0,1699 | -1,99% | 17,20% | US$69.664.035 | US$18.893.426 | 410.078.542 DUSK |
| 343 |  Hifi Finance MFT | US$0,006871 | 47,33% | 48,93% | US$68.705.712 | US$551.629.491 | 10.000.000.000 MFT |
| 344 |  TitanSwap TITAN | US$1,31 | 1,82% | 21,18% | US$70.112.151 | US$23.312.874 | 53.404.160 TITAN |
| 345 |  Wirex Token WXT | US$0,006892 | 3,00% | -4,73% | US$68.923.079 | US$167.359 | 10.000.000.000 WXT |
| 346 |  Decentralized Social DESO | US$7,73 | 1,71% | -1,81% | US$68.712.846 | US$429.740 | 8.884.536 DESO |
| 347 |  Beta Finance BETA | US$0,1418 | 2,72% | -1,54% | US$68.520.656 | US$7.968.303 | 483.166.667 BETA |
| 348 |  Everipedia IQ | US$0,006144 | 6,16% | 6,97% | US$68.612.611 | US$31.937.520 | 11.166.619.627 IQ |
| 349 |  DFI.Money YFII | US$1.780,01 | 1,65% | -1,73% | US$68.701.413 | US$81.595.097 | 38.596 YFII |
| 350 |  Ampleforth AMPL | US$1,55 | 8,93% | 26,58% | US$67.206.619 | US$1.493.376 | 43.266.135 AMPL |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.