Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,03380 | 1,66% | 15,87% | US$415.879.000 | US$4.243.593 | 12.305.012.699 XDC |
| 102 |  Ravencoin RVN | US$0,03697 | 3,39% | 2,27% | US$387.207.926 | US$31.188.620 | 10.473.290.000 RVN |
| 103 |  GateToken GT | US$4,92 | 3,36% | 9,62% | US$385.849.214 | US$3.459.404 | 78.403.314 GT |
| 104 |  Optimism OP | US$1,57 | -3,45% | -21,41% | US$367.735.281 | US$423.873.859 | 234.748.364 OP |
| 105 |  Reserve Rights RSR | US$0,008504 | 0,74% | 29,99% | US$359.733.968 | US$98.989.057 | 42.302.323.974 RSR |
| 106 |  Amp AMP | US$0,008352 | 1,39% | 1,99% | US$352.691.705 | US$6.312.503 | 42.227.702.186 AMP |
| 107 |  Theta Fuel TFUEL | US$0,06599 | 5,44% | 9,12% | US$349.850.325 | US$20.625.222 | 5.301.214.400 TFUEL |
| 108 |  BORA BORA | US$0,3742 | 3,46% | 5,03% | US$347.044.980 | US$17.191.620 | 927.500.000 BORA |
| 109 |  Harmony ONE | US$0,02777 | 6,30% | 25,53% | US$344.930.721 | US$69.460.619 | 12.420.868.096 ONE |
| 110 |  IoTeX IOTX | US$0,03580 | 3,05% | -1,13% | US$341.583.630 | US$17.836.232 | 9.540.779.324 IOTX |
| 111 |  Ankr ANKR | US$0,03524 | 11,47% | 11,93% | US$340.537.132 | US$52.300.553 | 9.662.899.378 ANKR |
| 112 |  OMG Network OMG | US$2,40 | 4,74% | 11,16% | US$336.239.075 | US$49.979.224 | 140.245.398 OMG |
| 113 |  Ethereum Name Service ENS | US$16,12 | 3,29% | -1,97% | US$326.257.521 | US$163.868.693 | 20.244.862 ENS |
| 114 |  Gemini Dollar GUSD | US$0,9973 | 0,37% | 0,20% | US$323.660.232 | US$2.602.879 | 324.544.366 GUSD |
| 115 |  ICON ICX | US$0,3458 | 7,46% | 8,46% | US$317.975.254 | US$13.201.512 | 919.483.096 ICX |
| 116 |  Symbol XYM | US$0,05736 | 3,14% | 3,24% | US$320.186.426 | US$10.323.319 | 5.582.460.005 XYM |
| 117 |  0x ZRX | US$0,3681 | 6,90% | 9,36% | US$311.933.720 | US$30.649.479 | 847.496.055 ZRX |
| 118 |  Audius AUDIO | US$0,3784 | 4,70% | 11,60% | US$309.658.114 | US$14.435.326 | 818.441.374 AUDIO |
| 119 |  JUST JST | US$0,03332 | 5,92% | 1,55% | US$296.655.580 | US$47.925.032 | 8.902.080.000 JST |
| 120 |  Livepeer LPT | US$12,14 | 7,08% | 12,35% | US$295.928.958 | US$17.680.107 | 24.383.275 LPT |
| 121 |  IOST IOST | US$0,01586 | 9,26% | 7,99% | US$294.744.779 | US$44.767.588 | 18.588.745.668 IOST |
| 122 |  Golem GLM | US$0,2713 | 4,23% | 4,69% | US$271.277.906 | US$8.586.192 | 1.000.000.000 GLM |
| 123 |  TerraClassicUSD USTC | US$0,02972 | -0,30% | -11,38% | US$291.714.617 | US$10.039.091 | 9.815.491.921 USTC |
| 124 |  Kyber Network Crystal v2 KNC | US$1,62 | 5,92% | 10,70% | US$287.716.863 | US$39.893.113 | 177.809.350 KNC |
| 125 |  WOO Network WOO | US$0,2484 | 5,62% | 21,41% | US$282.840.670 | US$42.368.103 | 1.138.702.203 WOO |
| 126 |  Horizen ZEN | US$21,91 | 9,95% | 27,85% | US$278.152.975 | US$34.279.084 | 12.697.144 ZEN |
| 127 |  Balancer BAL | US$6,39 | 7,67% | 7,63% | US$273.083.067 | US$28.381.477 | 42.704.301 BAL |
| 128 |  Storj STORJ | US$0,7192 | 8,45% | 9,94% | US$270.469.220 | US$84.837.834 | 376.065.003 STORJ |
| 129 |  Serum SRM | US$1,02 | 4,72% | 9,08% | US$268.906.992 | US$57.865.603 | 263.244.669 SRM |
| 130 |  Hive HIVE | US$0,6248 | 3,18% | 4,72% | US$268.421.026 | US$21.279.462 | 429.592.298 HIVE |
| 131 |  Immutable X IMX | US$1,13 | 1,95% | 4,41% | US$266.009.316 | US$80.114.511 | 235.284.001 IMX |
| 132 |  Moonbeam GLMR | US$0,7639 | 6,96% | 11,13% | US$256.962.229 | US$17.844.907 | 336.397.755 GLMR |
| 133 |  SKALE Network SKL | US$0,06852 | 6,64% | 17,04% | US$251.871.549 | US$14.646.135 | 3.676.102.671 SKL |
| 134 |  Siacoin SC | US$0,004854 | 7,39% | 6,69% | US$251.045.314 | US$47.736.469 | 51.719.842.992 SC |
| 135 |  Ontology ONT | US$0,2870 | 5,37% | 6,31% | US$251.169.472 | US$28.158.416 | 875.249.524 ONT |
| 136 |  WAX WAXP | US$0,1181 | 4,15% | 4,52% | US$251.019.807 | US$18.076.696 | 2.126.152.928 WAXP |
| 137 |  Bitcoin Standard Hashrate Token BTCST | US$19,94 | 8,80% | -7,16% | US$243.250.759 | US$22.450.629 | 12.201.404 BTCST |
| 138 |  SXP SXP | US$0,4681 | 4,60% | 10,77% | US$231.142.214 | US$38.393.967 | 493.752.731 SXP |
| 139 |  Casper CSPR | US$0,03661 | -0,90% | 19,07% | US$208.618.142 | US$15.477.768 | 5.698.682.764 CSPR |
| 140 |  Polymath POLY | US$0,2293 | 4,33% | 4,17% | US$212.059.279 | US$25.110.979 | 924.998.413 POLY |
| 141 |  UMA UMA | US$3,09 | 4,98% | 4,18% | US$212.376.571 | US$16.266.919 | 68.715.028 UMA |
| 142 |  Smooth Love Potion SLP | US$0,004853 | 3,41% | 11,48% | US$208.768.463 | US$29.443.451 | 43.015.372.994 SLP |
| 143 |  Secret SCRT | US$1,27 | 4,08% | 19,86% | US$207.685.815 | US$5.315.801 | 163.295.557 SCRT |
| 144 |  Chia XCH | US$43,31 | 0,39% | 1,56% | US$206.321.186 | US$4.624.305 | 4.763.320 XCH |
| 145 |  DigiByte DGB | US$0,01303 | -0,16% | 16,54% | US$202.699.524 | US$29.531.785 | 15.559.113.923 DGB |
| 146 |  Braintrust BTRST | US$2,21 | 2,53% | 0,03% | US$202.461.621 | US$3.421.436 | 91.803.328 BTRST |
| 147 |  SushiSwap SUSHI | US$1,57 | 10,09% | 10,11% | US$200.376.881 | US$95.533.915 | 127.244.443 SUSHI |
| 148 |  SwissBorg CHSB | US$0,1954 | -0,73% | 1,73% | US$195.394.585 | US$1.023.265 | 1.000.000.000 CHSB |
| 149 |  Flux FLUX | US$0,7513 | 13,97% | 22,37% | US$192.932.794 | US$78.238.845 | 256.798.906 FLUX |
| 150 |  PlayDapp PLA | US$0,4521 | 2,83% | 11,68% | US$191.438.151 | US$33.399.425 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.