Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05923 | 7,75% | 23,87% | US$10.271.853.945 | US$14.128.797 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07011 | 2,21% | 3,26% | US$7.128.567.734 | US$782.408 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.785,73 | 8,78% | 13,23% | US$6.228.152.255 | US$3.735.955 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,02% | US$4.406.973.961 | US$1.115.849 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.929,13 | 3,24% | 4,75% | US$2.517.085.874 | US$16.687.388 | 105.189 BTCB |
| 206 |  Chain XCN | US$0,08978 | 0,01% | 1,99% | US$1.927.923.573 | US$10.587.662 | 21.472.783.889 XCN |
| 207 |  BitDAO BIT | US$0,7412 | 5,17% | -0,82% | US$1.505.174.252 | US$84.322.512 | 2.030.790.177 BIT |
| 208 |  Toncoin TON | US$1,21 | -0,84% | 25,68% | US$1.481.721.977 | US$3.043.964 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$328,13 | 0,90% | 10,17% | US$1.428.333.375 | US$192.207.423 | 4.353.013 WBNB |
| 210 |  Frax FRAX | US$0,9996 | -0,06% | -0,07% | US$1.421.174.532 | US$15.453.711 | 1.421.695.664 FRAX |
| 211 |  BitTorrent BTTOLD | US$0,001038 | -0,80% | -1,44% | US$1.028.032.950 | US$111.485 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$23.890,95 | 2,93% | 4,74% | US$931.041.977 | US$335.614 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009845 | 1,77% | -1,56% | US$647.419.679 | US$64.233.495 | 6.575.872.075.969 LUNC |
| 214 |  DeFiChain DFI | US$0,9445 | 2,40% | -10,54% | US$482.404.221 | US$6.429.911 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.788,66 | 0,07% | 1,84% | US$440.946.857 | US$217.878 | 246.524 XAUT |
| 216 |  NXM NXM | US$60,39 | 8,73% | 14,39% | US$395.780.085 | - | 6.554.056 NXM |
| 217 |  GensoKishi Metaverse MV | US$0,2036 | -8,12% | -32,83% | US$348.086.894 | US$545.911 | 1.709.312.901 MV |
| 218 |  WEMIX WEMIX | US$2,80 | 2,31% | 14,15% | US$345.322.926 | US$62.505.263 | 123.233.682 WEMIX |
| 219 |  Threshold T | US$0,04047 | 4,15% | 5,77% | US$333.715.952 | US$10.611.938 | 8.245.460.686 T |
| 220 |  Osmosis OSMO | US$1,18 | 3,36% | 15,13% | US$332.601.091 | US$10.792.143 | 282.464.369 OSMO |
| 221 |  LINK LN | US$51,75 | 10,17% | 12,00% | US$319.207.818 | US$826.421 | 6.168.502 LN |
| 222 |  Counos X CCXX | US$18,05 | 0,00% | -0,26% | US$323.500.609 | US$837.820 | 17.918.635 CCXX |
| 223 |  Fruits FRTS | US$0,01507 | -1,79% | 10,01% | US$317.388.168 | US$936.089 | 21.066.845.547 FRTS |
| 224 |  Rocket Pool RPL | US$29,46 | 6,78% | 7,02% | US$302.810.807 | US$3.060.533 | 10.279.742 RPL |
| 225 |  Safe SAFE | US$14,29 | -12,70% | 19,54% | US$297.739.528 | - | 20.835.499 SAFE |
| 226 |  BinaryX BNX | US$135,49 | 6,15% | 5,80% | US$274.076.422 | US$23.491.029 | 2.022.898 BNX |
| 227 |  SafeMoon SAFEMOON | US$0,000000005628 | -0,33% | 6,45% | US$3.163.340 | US$24.852,58 | 562.114.974.631.333 SAFEMOON |
| 228 |  Terra LUNA | US$2,02 | 2,00% | -2,96% | US$257.589.611 | US$58.168.101 | 127.475.474 LUNA |
| 229 |  MetisDAO METIS | US$47,39 | 9,77% | 33,94% | US$207.693.227 | US$30.037.475 | 4.382.503 METIS |
| 230 |  LooksRare LOOKS | US$0,4090 | 7,58% | 15,23% | US$192.054.150 | US$18.330.981 | 469.539.052 LOOKS |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001661 | -5,08% | 22,97% | US$191.151.180 | US$13.500.638 | 115.113.333.036.839.008 BabyDoge |
| 232 |  Astar ASTR | US$0,04957 | 4,54% | 8,05% | US$185.854.016 | US$12.260.618 | 3.749.433.332 ASTR |
| 233 |  Liquity USD LUSD | US$1,03 | -0,35% | 0,34% | US$182.336.700 | US$9.816.670 | 177.501.242 LUSD |
| 234 |  VVS Finance VVS | US$0,000007393 | -4,54% | -6,10% | US$170.967.366 | US$5.168.737 | 23.126.093.499.421 VVS |
| 235 |  HUSD HUSD | US$1,00 | 0,28% | 0,20% | US$160.913.778 | US$4.377.356 | 160.663.239 HUSD |
| 236 |  Humanscape HUM | US$0,1918 | 4,11% | 2,85% | US$159.482.152 | US$8.413.026 | 831.409.623 HUM |
| 237 |  Uquid Coin UQC | US$15,71 | 4,01% | 3,58% | US$157.071.748 | US$6.946.603 | 10.000.000 UQC |
| 238 |  MaidSafeCoin MAID | US$0,3300 | 5,29% | 14,93% | US$149.327.123 | US$12.618,72 | 452.552.412 MAID |
| 239 |  Everscale EVER | US$0,1123 | 2,42% | 20,04% | US$139.020.113 | US$9.033.723 | 1.237.556.052 EVER |
| 240 |  Wrapped Everscale WEVER | US$0,1119 | 2,44% | 19,80% | US$138.463.265 | US$1.761.833 | 1.237.556.052 WEVER |
| 241 |  RadioCaca RACA | US$0,0004229 | 3,20% | 4,62% | US$138.379.424 | US$7.716.348 | 327.194.263.160 RACA |
| 242 |  Aurora AURORA | US$2,21 | 13,96% | 35,15% | US$136.708.120 | US$2.150.737 | 61.925.481 AURORA |
| 243 |  Project Galaxy GAL | US$3,69 | 4,47% | -2,45% | US$129.875.466 | US$58.688.927 | 35.161.333 GAL |
| 244 |  Chainbing CBG | US$4,04 | -5,95% | 12,21% | US$133.332.135 | US$1.095.925 | 33.000.000 CBG |
| 245 |  Anyswap ANY | US$6,81 | 5,75% | 46,47% | US$126.975.522 | US$857.744 | 18.639.320 ANY |
| 246 |  STASIS EURO EURS | US$1,03 | 0,98% | 1,27% | US$127.574.429 | US$21.643.158 | 124.125.940 EURS |
| 247 |  MVL MVL | US$0,005932 | 14,64% | 14,64% | US$128.445.108 | US$173.814.742 | 21.652.958.863 MVL |
| 248 |  Metacraft MCT | US$2,27 | -4,97% | -0,91% | US$119.475.732 | US$8.386.852 | 52.661.120 MCT |
| 249 |  ZEON ZEON | US$0,003855 | -16,09% | -75,23% | US$117.688.909 | US$371.330 | 30.529.103.436 ZEON |
| 250 |  PlatonCoin PLTC | US$1,00 | 0,00% | 9,60% | US$114.111.687 | US$395.826 | 114.099.391 PLTC |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.