Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$8,75 | 2,97% | 2,22% | US$1.080.652.601 | US$9.821.687 | 123.462.888 HNT |
| 52 |  KuCoin Token KCS | US$10,79 | 2,21% | 7,57% | US$1.061.328.449 | US$4.185.343 | 98.379.861 KCS |
| 53 |  Fantom FTM | US$0,4086 | 9,61% | 20,91% | US$1.040.005.578 | US$466.511.004 | 2.545.006.273 FTM |
| 54 |  The Graph GRT | US$0,1463 | 4,33% | 23,85% | US$1.009.542.823 | US$325.138.664 | 6.900.000.000 GRT |
| 55 |  THORChain RUNE | US$2,93 | 8,85% | 9,72% | US$969.637.730 | US$191.676.719 | 330.688.061 RUNE |
| 56 |  IOTA MIOTA | US$0,3482 | 5,68% | 8,72% | US$967.739.762 | US$15.662.892 | 2.779.530.283 MIOTA |
| 57 |  BitTorrent-New BTT | US$0,000001014 | 5,11% | 4,86% | US$950.694.312 | US$39.485.645 | 937.418.500.000.000 BTT |
| 58 |  Pax Dollar USDP | US$1,00 | 0,14% | 0,17% | US$946.444.793 | US$10.814.920 | 945.642.940 USDP |
| 59 |  Chiliz CHZ | US$0,1526 | 4,57% | 14,23% | US$915.513.850 | US$134.508.717 | 6.000.387.493 CHZ |
| 60 |  eCash XEC | US$0,00004630 | 6,26% | 8,45% | US$886.165.908 | US$19.465.200 | 19.138.635.923.303 XEC |
| 61 |  Klaytn KLAY | US$0,2912 | 1,37% | 0,99% | US$869.079.884 | US$54.913.783 | 2.984.081.072 KLAY |
| 62 |  Lido DAO LDO | US$2,72 | 19,91% | 4,76% | US$851.439.398 | US$175.118.767 | 312.951.154 LDO |
| 63 |  Neo NEO | US$11,66 | 5,91% | 8,54% | US$822.519.063 | US$51.926.307 | 70.538.831 NEO |
| 64 |  USDD USDD | US$0,9996 | 0,04% | 0,23% | US$745.053.596 | US$165.721.439 | 745.332.144 USDD |
| 65 |  Curve DAO Token CRV | US$1,38 | 7,31% | 3,84% | US$727.807.221 | US$215.469.221 | 525.618.861 CRV |
| 66 |  Neutrino USD USDN | US$0,9890 | -0,02% | -0,13% | US$699.113.945 | US$2.779.193 | 706.889.711 USDN |
| 67 |  Basic Attention Token BAT | US$0,4631 | 5,93% | 17,00% | US$693.208.196 | US$113.026.608 | 1.496.776.945 BAT |
| 68 |  Huobi Token HT | US$4,41 | 1,44% | 0,73% | US$678.760.885 | US$11.374.684 | 153.920.626 HT |
| 69 |  Waves WAVES | US$6,09 | 4,88% | 8,10% | US$664.334.218 | US$262.242.034 | 109.026.664 WAVES |
| 70 |  Stacks STX | US$0,4950 | 3,57% | 5,88% | US$657.180.048 | US$22.490.918 | 1.327.531.623 STX |
| 71 |  PancakeSwap CAKE | US$4,44 | 1,33% | 12,68% | US$638.433.908 | US$60.118.186 | 143.697.629 CAKE |
| 72 |  Enjin Coin ENJ | US$0,6995 | 4,31% | 10,92% | US$627.027.796 | US$68.445.428 | 896.399.956 ENJ |
| 73 |  Loopring LRC | US$0,4647 | 3,39% | 15,58% | US$618.065.432 | US$89.950.780 | 1.330.119.710 LRC |
| 74 |  Mina MINA | US$0,9744 | 1,87% | 23,12% | US$611.086.900 | US$46.783.791 | 627.147.577 MINA |
| 75 |  PAX Gold PAXG | US$1.786,35 | -0,23% | 1,52% | US$606.801.245 | US$17.009.669 | 339.687 PAXG |
| 76 |  Zilliqa ZIL | US$0,04536 | 5,14% | 8,96% | US$596.598.196 | US$182.918.798 | 13.151.377.401 ZIL |
| 77 |  Dash DASH | US$54,52 | 2,95% | 11,92% | US$592.020.011 | US$104.278.172 | 10.859.270 DASH |
| 78 |  STEPN GMT | US$0,9814 | 3,30% | 8,48% | US$588.818.114 | US$342.080.169 | 600.000.000 GMT |
| 79 |  Kava KAVA | US$2,30 | 3,41% | 13,02% | US$568.716.580 | US$41.756.491 | 246.876.011 KAVA |
| 80 |  Celsius CEL | US$2,34 | 25,74% | 100,60% | US$559.246.965 | US$32.914.477 | 238.863.520 CEL |
| 81 |  Kusama KSM | US$62,90 | 4,48% | 2,47% | US$532.771.310 | US$43.210.806 | 8.470.098 KSM |
| 82 |  Oasis Network ROSE | US$0,1042 | 1,20% | 28,49% | US$523.837.799 | US$114.017.442 | 5.027.383.223 ROSE |
| 83 |  Celo CELO | US$1,13 | 4,49% | 13,18% | US$517.306.604 | US$26.174.541 | 456.611.349 CELO |
| 84 |  Arweave AR | US$15,55 | 7,86% | 11,28% | US$519.241.882 | US$46.265.938 | 33.394.701 AR |
| 85 |  Bitcoin Gold BTG | US$29,42 | 4,98% | 0,04% | US$515.327.543 | US$87.979.363 | 17.513.924 BTG |
| 86 |  Decred DCR | US$36,04 | 3,15% | 36,34% | US$513.715.613 | US$16.879.060 | 14.255.742 DCR |
| 87 |  Convex Finance CVX | US$7,70 | 9,03% | 13,73% | US$512.371.644 | US$13.393.766 | 66.546.185 CVX |
| 88 |  1inch Network 1INCH | US$0,8797 | 8,73% | 14,77% | US$502.978.581 | US$82.542.081 | 571.756.492 1INCH |
| 89 |  Nexo NEXO | US$0,8838 | 9,12% | 18,68% | US$494.954.079 | US$42.311.721 | 560.000.011 NEXO |
| 90 |  Trust Wallet Token TWT | US$1,16 | 4,96% | 12,17% | US$483.047.715 | US$20.572.467 | 416.649.900 TWT |
| 91 |  Synthetix SNX | US$4,19 | 9,81% | 12,94% | US$481.679.562 | US$112.113.765 | 114.841.533 SNX |
| 92 |  Compound COMP | US$66,11 | 11,94% | 17,31% | US$475.891.466 | US$171.904.719 | 7.198.138 COMP |
| 93 |  NEM XEM | US$0,05202 | 5,34% | 5,58% | US$468.214.365 | US$13.069.519 | 8.999.999.999 XEM |
| 94 |  Gnosis GNO | US$179,51 | 9,77% | 14,30% | US$463.065.178 | US$12.303.965 | 2.579.588 GNO |
| 95 |  Holo HOT | US$0,002601 | 5,04% | 6,51% | US$450.898.999 | US$30.823.053 | 173.342.974.127 HOT |
| 96 |  Gala GALA | US$0,06339 | 5,89% | 8,92% | US$442.287.398 | US$294.017.748 | 6.977.205.436 GALA |
| 97 |  Qtum QTUM | US$4,19 | 4,12% | 6,76% | US$436.460.635 | US$75.793.199 | 104.282.335 QTUM |
| 98 |  Fei USD FEI | US$0,9934 | 0,76% | 1,28% | US$422.184.049 | US$2.121.750 | 424.996.178 FEI |
| 99 |  Kadena KDA | US$2,28 | 7,71% | 17,18% | US$420.495.166 | US$44.497.224 | 184.802.448 KDA |
| 100 |  yearn.finance YFI | US$11.439,45 | 2,03% | 6,42% | US$419.115.440 | US$90.103.972 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.