Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polkastarter POLS | US$0,6784 | 7,19% | 6,98% | US$67.316.351 | US$8.217.639 | 99.221.432 POLS |
| 352 |  Loom Network LOOM | US$0,05158 | 6,03% | 6,39% | US$67.054.627 | US$14.737.012 | 1.300.000.000 LOOM |
| 353 |  BakeryToken BAKE | US$0,3452 | 3,87% | 1,46% | US$66.815.694 | US$25.266.085 | 193.529.285 BAKE |
| 354 |  GlitzKoin GTN | US$0,2673 | 0,28% | 0,70% | US$66.157.541 | US$932.096 | 247.499.428 GTN |
| 355 |  DeFi Pulse Index DPI | US$117,70 | 6,77% | 6,54% | US$65.790.918 | US$1.143.603 | 558.983 DPI |
| 356 |  Band Protocol BAND | US$1,85 | 4,53% | 9,56% | US$65.124.022 | US$15.777.770 | 35.191.821 BAND |
| 357 |  cVault.finance CORE | US$6.525,47 | 1,09% | 19,08% | US$65.254.746 | US$45.976,92 | 10.000 CORE |
| 358 |  Locus Chain LOCUS | US$0,07524 | -3,40% | -8,42% | US$66.200.756 | US$2.764.709 | 879.808.261 LOCUS |
| 359 |  XSGD XSGD | US$0,7270 | 1,63% | 0,32% | US$65.108.961 | US$510.567 | 89.561.572 XSGD |
| 360 |  Flamingo FLM | US$0,2083 | -0,88% | -1,77% | US$65.050.588 | US$10.973.383 | 312.284.062 FLM |
| 361 |  Aavegotchi GHST | US$1,35 | 0,56% | 1,45% | US$64.917.446 | US$10.790.782 | 48.100.706 GHST |
| 362 |  Badger DAO BADGER | US$5,20 | 3,94% | 11,90% | US$65.212.192 | US$31.169.638 | 12.539.396 BADGER |
| 363 |  Tellor TRB | US$38,60 | -2,51% | 39,27% | US$65.755.993 | US$66.197.276 | 1.703.442 TRB |
| 364 |  Aleph.im ALEPH | US$0,2629 | 0,11% | 0,82% | US$64.040.392 | US$479.690 | 243.576.229 ALEPH |
| 365 |  Bridge Oracle BRG | US$0,007984 | 4,74% | -1,27% | US$63.889.878 | US$140.747 | 8.002.167.205 BRG |
| 366 |  Propy PRO | US$0,7707 | 1,70% | 9,14% | US$63.239.114 | US$842.664 | 82.050.200 PRO |
| 367 |  Verge XVG | US$0,003833 | 4,45% | 2,36% | US$63.286.600 | US$1.449.615 | 16.509.512.113 XVG |
| 368 |  Venus BUSD vBUSD | US$0,02337 | -33,84% | 8,14% | US$62.974.625 | US$1,99 | 2.694.770.470 vBUSD |
| 369 |  HedgeTrade HEDG | US$0,1785 | -2,86% | 1,34% | US$62.243.261 | US$1.053,14 | 348.731.468 HEDG |
| 370 |  Splintershards SPS | US$0,07836 | 3,88% | 13,70% | US$61.970.929 | US$1.384.665 | 790.837.125 SPS |
| 371 |  Ribbon Finance RBN | US$0,3823 | 5,23% | -9,12% | US$61.978.875 | US$1.543.241 | 162.123.922 RBN |
| 372 |  MOBOX MBOX | US$0,7684 | 1,65% | -1,77% | US$61.362.765 | US$19.379.778 | 79.853.076 MBOX |
| 373 |  Enzyme MLN | US$29,89 | 9,61% | 9,63% | US$60.924.855 | US$7.381.350 | 2.038.530 MLN |
| 374 |  Cult DAO CULT | US$0,00001398 | 7,24% | -9,68% | US$60.378.936 | US$5.309.387 | 4.318.690.730.920 CULT |
| 375 |  BarnBridge BOND | US$8,33 | 0,72% | -4,89% | US$59.858.489 | US$12.924.841 | 7.190.114 BOND |
| 376 |  TomoChain TOMO | US$0,6428 | 4,55% | 0,27% | US$59.332.615 | US$3.967.168 | 92.297.850 TOMO |
| 377 |  Electroneum ETN | US$0,003287 | 2,50% | 5,12% | US$58.924.385 | US$61.092,70 | 17.925.925.734 ETN |
| 378 |  Aergo AERGO | US$0,1424 | 3,57% | 4,90% | US$58.187.577 | US$7.498.669 | 408.500.000 AERGO |
| 379 |  ThunderCore TT | US$0,006108 | 6,73% | 7,37% | US$58.108.062 | US$69.377.666 | 9.514.061.657 TT |
| 380 |  SingularityNET AGIX | US$0,05352 | 3,30% | 17,18% | US$57.456.821 | US$1.877.754 | 1.073.559.817 AGIX |
| 381 |  Divi DIVI | US$0,01900 | -4,10% | -1,49% | US$57.168.827 | US$194.324 | 3.008.522.778 DIVI |
| 382 |  Marlin POND | US$0,01445 | -0,68% | 7,22% | US$56.447.664 | US$13.418.609 | 3.906.753.055 POND |
| 383 |  YooShi YOOSHI | US$0,0000001370 | -3,47% | 8,31% | US$51.230.389 | US$659.552 | 373.922.602.140.353 YOOSHI |
| 384 |  Samoyedcoin SAMO | US$0,01533 | 1,18% | 14,86% | US$56.080.611 | US$2.524.408 | 3.657.134.467 SAMO |
| 385 |  IDEX IDEX | US$0,08331 | 0,30% | 8,70% | US$56.075.646 | US$19.700.404 | 673.086.713 IDEX |
| 386 |  dKargo DKA | US$0,05484 | 3,25% | 10,06% | US$55.815.156 | US$10.118.995 | 1.017.709.366 DKA |
| 387 |  ARPA Chain ARPA | US$0,04408 | 3,15% | 6,98% | US$54.787.784 | US$10.887.001 | 1.242.888.889 ARPA |
| 388 |  World Mobile Token WMT | US$0,2252 | 4,74% | 6,22% | US$54.928.639 | US$847.375 | 243.955.714 WMT |
| 389 |  HUNT HUNT | US$0,4968 | 3,31% | 5,30% | US$54.828.793 | US$6.832.794 | 110.357.399 HUNT |
| 390 |  ASD ASD | US$0,08258 | 0,15% | 2,35% | US$54.550.375 | US$2.314.478 | 660.615.274 ASD |
| 391 |  Vai VAI | US$0,9469 | 0,11% | 0,05% | US$54.444.851 | US$8.924,34 | 57.498.554 VAI |
| 392 |  Proton XPR | US$0,003911 | 15,64% | 24,43% | US$54.189.938 | US$3.812.008 | 13.854.958.033 XPR |
| 393 |  XCAD Network XCAD | US$1,75 | 10,32% | 14,63% | US$53.906.992 | US$2.185.790 | 30.757.261 XCAD |
| 394 |  Neutrino Token NSBT | US$19,42 | -0,60% | 10,40% | US$53.368.399 | US$56.253,92 | 2.748.119 NSBT |
| 395 |  Cocos-BCX COCOS | US$0,7990 | 2,62% | 3,60% | US$53.423.844 | US$7.907.103 | 66.860.636 COCOS |
| 396 |  Mask Network MASK | US$1,81 | 5,88% | 12,75% | US$52.664.118 | US$28.536.160 | 29.130.723 MASK |
| 397 |  Chrono.tech TIME | US$74,47 | 2,52% | -4,07% | US$52.882.220 | US$492.785 | 710.112 TIME |
| 398 |  Orion Protocol ORN | US$1,54 | 7,56% | 9,96% | US$52.560.384 | US$3.842.420 | 34.146.255 ORN |
| 399 |  Mango MNGO | US$0,05274 | 5,34% | 9,59% | US$52.736.393 | US$549.817 | 1.000.000.000 MNGO |
| 400 |  Ankr Reward Bearing Staked ETH aETHc | US$1.786,50 | 10,49% | 27,58% | US$52.398.053 | US$37.553,46 | 29.330 aETHc |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.