Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Biconomy BICO | US$0,6563 | 5,07% | 8,62% | US$113.011.208 | US$14.770.700 | 172.200.411 BICO |
| 252 |  inSure DeFi SURE | US$0,004108 | 9,61% | 13,45% | US$110.049.107 | US$873.438 | 26.790.063.175 SURE |
| 253 |  Raydium RAY | US$0,8587 | 2,79% | 5,72% | US$109.563.550 | US$11.655.396 | 127.595.722 RAY |
| 254 |  LUKSO LYXe | US$7,14 | 8,94% | 7,80% | US$108.545.272 | US$1.119.469 | 15.205.916 LYXe |
| 255 |  sUSD SUSD | US$1,01 | 0,03% | 0,04% | US$107.352.458 | US$34.771.402 | 106.635.743 SUSD |
| 256 |  Adshares ADS | US$3,57 | 0,32% | 11,60% | US$105.923.670 | US$1.277.674 | 29.693.188 ADS |
| 257 |  ssv.network SSV | US$10,51 | 20,06% | 22,07% | US$105.057.619 | US$2.514.506 | 10.000.000 SSV |
| 258 |  Steem STEEM | US$0,2643 | 5,69% | 5,95% | US$104.374.171 | US$10.537.096 | 394.951.699 STEEM |
| 259 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9414 | -0,55% | -3,13% | US$103.816.336 | US$226.968 | 110.274.222 USDX |
| 260 |  Stratis STRAX | US$0,7437 | 3,08% | 5,55% | US$103.977.428 | US$9.030.069 | 139.815.729 STRAX |
| 261 |  Venus USDC vUSDC | US$0,02159 | 0,04% | 0,03% | US$102.988.936 | - | 4.771.015.133 vUSDC |
| 262 |  Pirate Chain ARRR | US$0,5340 | 3,56% | 5,17% | US$103.350.084 | US$291.891 | 193.521.622 ARRR |
| 263 |  AVINOC AVINOC | US$0,2630 | 1,52% | 0,27% | US$102.377.758 | US$1.573.761 | 389.244.472 AVINOC |
| 264 |  Coin98 C98 | US$0,5468 | 5,63% | 15,34% | US$101.159.328 | US$20.809.462 | 185.000.000 C98 |
| 265 |  Telcoin TEL | US$0,001637 | 2,58% | 3,53% | US$101.074.426 | US$1.355.626 | 61.728.700.558 TEL |
| 266 |  aelf ELF | US$0,1792 | 5,17% | 5,70% | US$97.592.742 | US$14.704.191 | 544.480.200 ELF |
| 267 |  Perpetual Protocol PERP | US$1,10 | 8,84% | 11,03% | US$99.424.727 | US$29.018.704 | 90.775.000 PERP |
| 268 |  Biswap BSW | US$0,3673 | 2,02% | 3,13% | US$100.489.041 | US$13.208.082 | 273.579.477 BSW |
| 269 |  Revain REV | US$0,001162 | 0,88% | 1,75% | US$98.876.911 | US$446.518 | 85.061.485.690 REV |
| 270 |  Augur REP | US$8,99 | 4,48% | 6,00% | US$98.888.161 | US$12.580.192 | 11.000.000 REP |
| 271 |  Seedify.fund SFUND | US$2,95 | 1,51% | 8,00% | US$97.793.928 | US$2.892.046 | 33.158.861 SFUND |
| 272 |  NEST Protocol NEST | US$0,03369 | 1,51% | 5,53% | US$98.110.014 | US$5.990.518 | 2.911.743.948 NEST |
| 273 |  VeThor Token VTHO | US$0,002144 | 4,47% | 2,84% | US$97.845.276 | US$3.207.527 | 45.630.180.356 VTHO |
| 274 |  Centrifuge CFG | US$0,3213 | 7,68% | 3,22% | US$97.125.944 | US$228.257 | 302.266.191 CFG |
| 275 |  Voyager Token VGX | US$0,3482 | -0,40% | -0,12% | US$96.965.176 | US$5.362.333 | 278.482.214 VGX |
| 276 |  Metal MTL | US$1,44 | 5,46% | 6,16% | US$95.917.007 | US$20.330.768 | 66.588.888 MTL |
| 277 |  Bifrost BFC | US$0,08866 | -0,41% | 0,87% | US$94.907.412 | US$1.416.848 | 1.070.413.399 BFC |
| 278 |  Velas VLX | US$0,04077 | 0,12% | 0,55% | US$95.258.925 | US$1.996.252 | 2.336.503.059 VLX |
| 279 |  Liquity LQTY | US$1,18 | 7,81% | 29,90% | US$94.451.097 | US$2.711.486 | 80.212.764 LQTY |
| 280 |  MobileCoin MOB | US$1,26 | 2,48% | -6,91% | US$93.861.406 | US$1.508.631 | 74.218.324 MOB |
| 281 |  Orbit Chain ORC | US$0,1538 | 9,19% | 15,47% | US$94.559.145 | US$863.265 | 614.690.014 ORC |
| 282 |  StormX STMX | US$0,009319 | 8,88% | 7,43% | US$93.186.821 | US$26.203.237 | 10.000.000.000 STMX |
| 283 |  Yield Guild Games YGG | US$0,7898 | 3,84% | 0,91% | US$91.875.871 | US$18.358.269 | 116.331.159 YGG |
| 284 |  Wrapped Velas WVLX | US$0,04035 | -0,42% | -1,89% | US$91.969.719 | US$21.262,51 | 2.279.175.680 WVLX |
| 285 |  Boba Network BOBA | US$0,5372 | 3,18% | -0,66% | US$92.201.942 | US$14.683.670 | 171.624.232 BOBA |
| 286 |  FUNToken FUN | US$0,008389 | 3,99% | 2,01% | US$91.966.770 | US$12.650.585 | 10.962.808.529 FUN |
| 287 |  WazirX WRX | US$0,2378 | 3,46% | -11,93% | US$90.807.453 | US$4.035.408 | 381.856.864 WRX |
| 288 |  Reef REEF | US$0,004529 | 3,55% | 10,26% | US$89.956.637 | US$9.671.980 | 19.863.821.263 REEF |
| 289 |  Origin Protocol OGN | US$0,2294 | 4,90% | 8,24% | US$89.134.053 | US$32.321.100 | 388.570.733 OGN |
| 290 |  Moonriver MOVR | US$17,76 | 5,70% | 20,54% | US$89.142.698 | US$15.369.321 | 5.020.689 MOVR |
| 291 |  Creditcoin CTC | US$0,4293 | 5,53% | 5,28% | US$88.972.975 | US$3.259.257 | 207.254.279 CTC |
| 292 |  1eco 1ECO | US$3,40 | -7,31% | -5,97% | US$89.924.497 | US$49.674,19 | 26.441.001 1ECO |
| 293 |  Shentu CTK | US$1,05 | 2,28% | -6,91% | US$88.951.040 | US$7.550.678 | 84.739.947 CTK |
| 294 |  Mdex MDX | US$0,09767 | 3,97% | 4,37% | US$88.922.541 | US$4.044.094 | 910.464.019 MDX |
| 295 |  Aragon ANT | US$2,24 | 5,76% | 15,89% | US$88.575.359 | US$29.516.873 | 39.609.523 ANT |
| 296 |  MyNeighborAlice ALICE | US$2,85 | 3,91% | 5,78% | US$87.355.000 | US$54.826.273 | 30.600.000 ALICE |
| 297 |  Orchid OXT | US$0,1268 | 2,81% | 9,20% | US$87.558.997 | US$7.065.503 | 690.690.084 OXT |
| 298 |  Veritaseum VERI | US$40,22 | -1,44% | 45,04% | US$86.449.609 | US$42.078,87 | 2.149.646 VERI |
| 299 |  Ampleforth Governance Token FORTH | US$5,62 | 2,93% | 1,02% | US$85.988.379 | US$6.800.595 | 15.297.897 FORTH |
| 300 |  UFO Gaming UFO | US$0,000003340 | 21,37% | 34,64% | US$86.036.900 | US$4.844.081 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.