Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Decentral Games DG | US$0,07722 | 5,43% | 2,96% | US$42.740.479 | US$1.360.488 | 553.479.019 DG |
| 452 |  ONBUFF ONIT | US$0,05490 | 4,97% | 6,71% | US$42.273.573 | US$459.872 | 770.075.466 ONIT |
| 453 |  Linear Finance LINA | US$0,01060 | 2,71% | -2,37% | US$41.537.746 | US$11.488.674 | 3.919.632.527 LINA |
| 454 |  XeniosCoin XNC | US$0,5406 | 1,80% | 35,11% | US$41.230.581 | US$2.500,75 | 76.274.958 XNC |
| 455 |  Moss Coin MOC | US$0,1086 | 5,23% | 3,73% | US$41.235.567 | US$3.421.632 | 379.623.956 MOC |
| 456 |  Alpha Quark Token AQT | US$1,54 | 4,31% | 6,99% | US$41.137.734 | US$7.215.964 | 26.640.784 AQT |
| 457 |  Wing Finance WING | US$14,90 | 3,38% | 4,05% | US$40.862.082 | US$26.883.435 | 2.742.454 WING |
| 458 |  mStable USD MUSD | US$0,9971 | 0,49% | -0,44% | US$40.966.821 | US$43.086,26 | 41.085.970 MUSD |
| 459 |  STAKE STAKE | US$4,82 | 13,84% | 32,22% | US$40.814.665 | US$22.739,55 | 8.459.897 STAKE |
| 460 |  CONTRACOIN CTCN | US$0,8392 | -1,37% | 78,33% | US$40.715.240 | US$65.302,24 | 48.516.031 CTCN |
| 461 |  LTO Network LTO | US$0,1034 | 2,97% | 4,10% | US$40.657.138 | US$4.205.986 | 393.227.152 LTO |
| 462 |  Anchor Protocol ANC | US$0,1152 | 3,18% | 0,65% | US$40.379.680 | US$12.095.489 | 350.381.852 ANC |
| 463 |  Unifi Protocol DAO UNFI | US$8,93 | 6,27% | 10,64% | US$40.327.653 | US$30.956.595 | 4.515.405 UNFI |
| 464 |  LeverFi LEVER | US$0,003103 | 6,29% | -2,07% | US$40.096.042 | US$10.734.587 | 12.920.376.191 LEVER |
| 465 |  DIA DIA | US$0,4904 | 2,51% | 5,93% | US$40.363.480 | US$5.380.945 | 82.300.225 DIA |
| 466 |  KardiaChain KAI | US$0,01012 | 3,25% | 9,11% | US$40.345.274 | US$620.514 | 3.986.300.000 KAI |
| 467 |  Merit Circle MC | US$0,9411 | 2,75% | 6,32% | US$40.083.282 | US$4.752.936 | 42.592.000 MC |
| 468 |  Alpaca Finance ALPACA | US$0,2822 | 3,82% | -3,20% | US$39.955.004 | US$5.222.478 | 141.603.872 ALPACA |
| 469 |  BitMart Token BMX | US$0,2268 | 4,47% | 8,52% | US$39.391.638 | US$2.340.908 | 173.717.945 BMX |
| 470 |  Super Zero Protocol SERO | US$0,1082 | -1,08% | -2,94% | US$39.364.851 | US$415.353 | 363.976.986 SERO |
| 471 |  CONUN CON | US$0,01332 | 2,77% | 0,20% | US$38.592.795 | US$1.226.990 | 2.897.405.859 CON |
| 472 |  Refereum RFR | US$0,007226 | 5,13% | 7,16% | US$36.123.646 | US$23.186.625 | 4.999.180.100 RFR |
| 473 |  Harvest Finance FARM | US$56,30 | 4,46% | 5,22% | US$38.293.058 | US$3.968.553 | 680.175 FARM |
| 474 |  BurgerCities BURGER | US$1,58 | 2,87% | 1,88% | US$38.113.620 | US$9.473.577 | 24.125.000 BURGER |
| 475 |  Steem Dollars SBD | US$3,30 | 3,16% | 4,19% | US$38.068.355 | US$4.450.711 | 11.518.763 SBD |
| 476 |  CLV CLV | US$0,1184 | 4,03% | 6,80% | US$37.851.863 | US$5.680.305 | 319.624.603 CLV |
| 477 |  Litentry LIT | US$1,01 | 3,31% | -0,21% | US$37.555.362 | US$15.350.964 | 37.132.164 LIT |
| 478 |  RMRK RMRK | US$3,97 | 8,56% | 22,49% | US$37.685.020 | US$1.644.237 | 9.500.000 RMRK |
| 479 |  Phantasma SOUL | US$0,3546 | 10,53% | 10,07% | US$37.774.820 | US$316.544 | 106.514.230 SOUL |
| 480 |  GXChain GXC | US$0,5033 | 2,69% | 0,05% | US$37.750.561 | US$6.230,79 | 75.000.000 GXC |
| 481 |  Hathor HTR | US$0,1598 | 2,79% | 13,38% | US$37.528.088 | US$902.985 | 234.834.664 HTR |
| 482 |  Sentinel Protocol UPP | US$0,08166 | 5,74% | 5,77% | US$37.549.234 | US$5.152.923 | 459.834.811 UPP |
| 483 |  Automata Network ATA | US$0,2161 | 4,05% | 2,32% | US$37.228.045 | US$13.090.683 | 172.252.000 ATA |
| 484 |  Qcash QC | US$0,08115 | 0,00% | -0,53% | US$37.328.631 | - | 460.000.200 QC |
| 485 |  Ethernity ERN | US$2,35 | 3,47% | -0,59% | US$36.861.377 | US$3.813.091 | 15.661.891 ERN |
| 486 |  Cobak Token CBK | US$1,16 | 3,20% | 2,55% | US$36.976.659 | US$18.929.122 | 31.790.638 CBK |
| 487 |  Toko Token TKO | US$0,3394 | 3,64% | 2,02% | US$36.824.759 | US$3.801.010 | 108.500.000 TKO |
| 488 |  Boson Protocol BOSON | US$0,4068 | 2,59% | 31,31% | US$36.713.819 | US$4.127.753 | 90.257.688 BOSON |
| 489 |  MonaCoin MONA | US$0,5505 | 1,84% | -0,44% | US$36.185.230 | US$65.430,26 | 65.729.675 MONA |
| 490 |  Phala Network PHA | US$0,1325 | 4,12% | 2,59% | US$36.051.298 | US$3.609.854 | 272.000.000 PHA |
| 491 |  RIZON ATOLO | US$0,01968 | 2,64% | 9,24% | US$35.631.360 | US$456.062 | 1.810.851.557 ATOLO |
| 492 |  Nestree EGG | US$0,01323 | 10,18% | 29,81% | US$35.282.420 | US$4.007.485 | 2.665.880.474 EGG |
| 493 |  FirmaChain FCT,FCT2 | US$0,07126 | 4,38% | 8,53% | US$35.259.693 | US$6.685.976 | 494.824.851 FCT,FCT2 |
| 494 |  Dvision Network DVI | US$0,09124 | 5,84% | 15,66% | US$34.915.465 | US$2.580.635 | 382.696.290 DVI |
| 495 |  Qredo QRDO | US$0,3535 | 9,15% | 15,18% | US$34.838.221 | US$4.950.067 | 98.549.625 QRDO |
| 496 |  RSS3 RSS3 | US$0,1304 | 2,94% | -4,09% | US$35.030.458 | US$6.494.243 | 268.555.223 RSS3 |
| 497 |  Kava Lend HARD | US$0,2641 | 1,37% | -2,88% | US$34.940.899 | US$2.843.615 | 132.291.668 HARD |
| 498 |  IRISnet IRIS | US$0,02571 | 3,02% | 3,42% | US$34.869.272 | US$1.259.042 | 1.356.236.521 IRIS |
| 499 |  Pitbull PIT | US$0,000000000868 | 1,93% | 0,79% | US$34.867.877 | US$667.004 | 40.192.158.063.660.000 PIT |
| 500 |  Bluzelle BLZ | US$0,1045 | 5,14% | 5,87% | US$34.723.348 | US$5.905.062 | 332.424.974 BLZ |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.