Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Throne THN | US$0,004635 | -0,76% | -10,26% | US$1.810.999 | US$780.776 | 390.752.313 THN |
| 1302 |  Pacoca PACOCA | US$0,01468 | -2,14% | 19,39% | US$1.807.780 | US$42.511,64 | 123.107.414 PACOCA |
| 1303 |  Garlicoin GRLC | US$0,02688 | 2,27% | 3,14% | US$1.798.361 | US$328,54 | 66.915.330 GRLC |
| 1304 |  Unbound UNB | US$0,001675 | 7,38% | 1,81% | US$1.797.794 | US$69.147,29 | 1.073.479.116 UNB |
| 1305 |  Vabble VAB | US$0,001899 | 2,21% | 6,76% | US$1.785.895 | US$43.344,85 | 940.560.000 VAB |
| 1306 |  Unification FUND | US$0,05184 | -2,78% | -13,75% | US$1.785.805 | US$17.136,76 | 34.447.402 FUND |
| 1307 |  Arcona ARCONA | US$0,1160 | 9,75% | 19,22% | US$1.778.366 | US$10.830,50 | 15.335.470 ARCONA |
| 1308 |  Origin Sport ORS | US$0,006052 | 5,04% | 18,87% | US$1.815.458 | US$153.781 | 299.999.850 ORS |
| 1309 |  LOCGame LOCG | US$0,03546 | 6,13% | 13,46% | US$1.780.614 | US$95.522,33 | 50.209.206 LOCG |
| 1310 |  AXPR AXPR | US$0,006417 | -13,12% | -4,62% | US$1.794.740 | US$22.118,91 | 279.674.001 AXPR |
| 1311 |  Project Pai PAI | US$0,001099 | -4,93% | 1,76% | US$1.768.818 | US$589,66 | 1.609.073.139 PAI |
| 1312 |  Blocknet BLOCK | US$0,1979 | -3,24% | 3,62% | US$1.766.038 | US$692,71 | 8.922.846 BLOCK |
| 1313 |  NFT Index NFTI | US$791,49 | 4,78% | 8,48% | US$1.765.154 | US$3.659,83 | 2.230 NFTI |
| 1314 |  Matrix AI Network MAN | US$0,008219 | 4,97% | 13,00% | US$1.761.383 | US$76.299,48 | 214.302.042 MAN |
| 1315 |  Bird.Money BIRD | US$18,38 | 11,13% | 14,86% | US$1.744.696 | US$59.509,10 | 94.942 BIRD |
| 1316 |  Project TXA TXA | US$0,6832 | 0,55% | 0,85% | US$1.754.923 | US$432.574 | 2.568.630 TXA |
| 1317 |  TopBidder BID | US$0,2712 | 8,91% | 14,65% | US$1.753.128 | US$13,44 | 6.465.474 BID |
| 1318 |  Rangers Protocol RPG | US$1,79 | -0,46% | -2,73% | US$1.742.467 | US$7.952.188 | 972.830 RPG |
| 1319 |  Cryptonovae YAE | US$0,02891 | 8,04% | 12,06% | US$1.738.692 | US$5.995,77 | 60.143.262 YAE |
| 1320 |  ArdCoin ARDX | US$0,006240 | -3,70% | 9,12% | US$1.733.633 | US$15.322,92 | 277.807.957 ARDX |
| 1321 |  Primecoin XPM | US$0,04143 | 3,38% | 5,37% | US$1.729.745 | US$672,30 | 41.751.600 XPM |
| 1322 |  PEPS Coin PEPS | US$0,02802 | 2,51% | 6,65% | US$1.724.530 | US$888,18 | 61.549.272 PEPS |
| 1323 |  Galaxy Fight Club GCOIN | US$0,1183 | 7,70% | 29,87% | US$1.701.622 | US$319.842 | 14.384.463 GCOIN |
| 1324 |  Eden EDEN | US$0,1282 | 3,35% | -6,39% | US$1.695.844 | US$1.041.939 | 13.232.627 EDEN |
| 1325 |  JulSwap JULD | US$0,002846 | 3,00% | 7,05% | US$1.685.363 | US$184.140 | 592.166.802 JULD |
| 1326 |  Integritee Network TEER | US$0,7723 | -1,06% | 13,72% | US$1.691.244 | US$36.155,68 | 2.190.000 TEER |
| 1327 |  Insights Network INSTAR | US$0,008580 | -1,59% | 2,76% | US$1.688.127 | - | 196.753.508 INSTAR |
| 1328 |  Basid Coin BASID | US$0,001977 | 6,11% | 6,71% | US$1.687.228 | - | 853.336.186 BASID |
| 1329 |  Yield Optimization Platform & Protocol YOP | US$0,08581 | 2,40% | 10,05% | US$1.683.479 | US$45.895,35 | 19.618.996 YOP |
| 1330 |  ParaSwap PSP | US$0,02309 | 4,11% | -3,86% | US$1.682.692 | US$98.632,20 | 72.891.000 PSP |
| 1331 |  Internxt INXT | US$1,49 | -5,69% | 18,03% | US$1.670.508 | US$241.946 | 1.119.294 INXT |
| 1332 |  Massnet MASS | US$0,01708 | 5,66% | 3,36% | US$1.674.692 | US$230.332 | 98.026.147 MASS |
| 1333 |  GameZone GZONE | US$0,02602 | 5,04% | 0,32% | US$1.662.571 | US$47.481,20 | 63.890.302 GZONE |
| 1334 |  The ChampCoin TCC | US$0,009448 | 3,06% | 4,65% | US$1.660.444 | - | 175.749.859 TCC |
| 1335 |  Cryptocean CRON | US$0,2025 | 5,52% | 8,89% | US$1.660.316 | US$41.794,73 | 8.199.052 CRON |
| 1336 |  Kambria KAT | US$0,0007619 | 3,23% | -2,35% | US$1.665.589 | US$14.679,10 | 2.186.060.823 KAT |
| 1337 |  SYNC Network SYNC | US$0,01400 | 7,29% | 11,66% | US$1.652.675 | US$2.806,07 | 118.018.941 SYNC |
| 1338 |  UniLayer LAYER | US$0,06541 | 9,08% | 12,88% | US$1.675.124 | US$316.724 | 25.610.321 LAYER |
| 1339 |  CBC.network CBC | US$0,01057 | 2,60% | 2,66% | US$1.647.776 | US$85.701,27 | 155.864.701 CBC |
| 1340 |  Oddz ODDZ | US$0,02483 | 2,94% | 15,84% | US$1.635.671 | US$526.496 | 65.869.994 ODDZ |
| 1341 |  Ubiq UBQ | US$0,03825 | -2,73% | 15,25% | US$1.629.813 | US$921,02 | 42.609.099 UBQ |
| 1342 |  Feathercoin FTC | US$0,006908 | 2,84% | 8,85% | US$1.634.483 | - | 236.600.238 FTC |
| 1343 |  SolChicks Token CHICKS | US$0,002543 | 0,82% | 5,72% | US$1.625.049 | US$103.369 | 639.106.688 CHICKS |
| 1344 |  ALLY ALY | US$0,0007041 | 0,23% | -0,53% | US$1.619.379 | US$10.607,21 | 2.300.000.000 ALY |
| 1345 |  EUNO EUNO | US$0,0002443 | 3,38% | 35,17% | US$1.616.603 | US$0,6200 | 6.618.209.946 EUNO |
| 1346 |  Levolution LEVL | US$0,01247 | 0,33% | 8,26% | US$1.617.185 | US$1.610,93 | 129.678.864 LEVL |
| 1347 |  SpaceFalcon FCON | US$0,0006064 | 0,36% | 0,52% | US$1.614.845 | US$88.474,61 | 2.663.187.786 FCON |
| 1348 |  FIBOS FO | US$0,001488 | 0,10% | -1,29% | US$1.594.390 | US$37.972,14 | 1.071.593.128 FO |
| 1349 |  Lightning LIGHT | US$0,02482 | -0,20% | -6,14% | US$1.595.178 | US$1.861,39 | 64.269.692 LIGHT |
| 1350 |  Safex Cash SFX | US$0,009816 | 0,95% | 12,09% | US$1.650.430 | US$5.338,32 | 168.130.950 SFX |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.