Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Stream Protocol STPL | US$0,004004 | 9,09% | 7,55% | US$1.141.164 | US$10.202,08 | 285.031.863 STPL |
| 1452 |  KIWIGO KGO | US$0,02506 | 11,92% | 12,72% | US$1.063.310 | US$24.654,22 | 42.438.196 KGO |
| 1453 |  Hord HORD | US$0,01315 | 5,06% | -9,41% | US$1.133.771 | US$161.848 | 86.247.452 HORD |
| 1454 |  xHashtag DAO XTAG | US$0,06990 | 1,09% | -7,61% | US$1.125.240 | US$301.259 | 16.098.679 XTAG |
| 1455 |  Effect Network EFX | US$0,004457 | 1,76% | 3,23% | US$1.123.813 | US$149.432 | 252.168.527 EFX |
| 1456 |  Lightning Bitcoin LBTC | US$0,2892 | 11,02% | 9,15% | US$1.116.478 | US$132.033 | 3.860.808 LBTC |
| 1457 |  Litex LXT | US$0,0005559 | 6,20% | 14,18% | US$1.111.756 | US$366.020 | 2.000.000.000 LXT |
| 1458 |  The Crypto Prophecies TCP | US$0,01028 | 8,43% | 5,63% | US$1.104.280 | US$312.967 | 107.384.890 TCP |
| 1459 |  King Shiba KINGSHIB | US$0,003302 | -0,85% | 2,96% | US$1.099.719 | US$87.380,28 | 333.079.613 KINGSHIB |
| 1460 |  ChessCoin CHESS | US$0,02036 | -11,24% | -10,00% | US$1.099.864 | US$77,26 | 54.032.769 CHESS |
| 1461 |  Bismuth BIS | US$0,04675 | 15,43% | 10,49% | US$1.097.733 | US$2.706,41 | 23.482.989 BIS |
| 1462 |  Strips Finance STRP | US$0,2645 | -1,79% | -25,56% | US$1.091.384 | US$77.201,26 | 4.125.963 STRP |
| 1463 |  S.C. Corinthians Fan Token SCCP | US$0,4501 | 6,01% | 35,87% | US$1.075.290 | US$59.137,50 | 2.389.010 SCCP |
| 1464 |  Clash of Lilliput COL | US$1,11 | 19,43% | 84,93% | US$1.100.660 | US$90.603,89 | 991.734 COL |
| 1465 |  MONK MONK | US$0,08332 | 5,12% | -16,01% | US$1.080.100 | US$14.252,02 | 12.963.755 MONK |
| 1466 |  TFL.io TFL | US$0,1739 | -35,35% | -0,09% | US$1.086.227 | - | 6.247.267 TFL |
| 1467 |  Plant Vs Undead PVU | US$0,02131 | 2,04% | 6,77% | US$1.068.043 | US$62.583,27 | 50.109.128 PVU |
| 1468 |  e-Gulden EFL | US$0,06202 | 3,38% | 4,82% | US$1.065.000 | US$56,76 | 17.170.660 EFL |
| 1469 |  1-UP Platform 1-UP | US$0,01866 | 7,78% | 21,77% | US$1.066.692 | US$925,18 | 57.170.994 1-UP |
| 1470 |  HiCoin XHI | US$0,0002395 | 3,38% | 4,82% | US$1.061.983 | - | 4.434.602.828 XHI |
| 1471 |  Memetic / PepeCoin MEME | US$0,03544 | 2,69% | 13,24% | US$1.058.803 | US$762,24 | 29.873.823 MEME |
| 1472 |  Genesis Vision GVT | US$0,2395 | 2,28% | 13,04% | US$1.060.332 | US$1.085,53 | 4.426.883 GVT |
| 1473 |  CyberFi Token CFi | US$0,5144 | 4,47% | 10,98% | US$1.054.556 | US$25.234,54 | 2.050.000 CFi |
| 1474 |  IoT Chain ITC | US$0,01205 | 4,34% | 17,12% | US$1.050.852 | US$196.122 | 87.214.657 ITC |
| 1475 |  Unido EP UDO | US$0,01812 | 7,35% | 2,28% | US$1.051.158 | US$39.807,44 | 57.995.265 UDO |
| 1476 |  BlackCoin BLK | US$0,01700 | 4,86% | 30,43% | US$1.046.295 | US$47,13 | 61.536.530 BLK |
| 1477 |  Spore SPORE | US$0,000000000031 | 8,42% | 28,66% | US$1.046.979 | US$2.534,45 | 34.228.186.989.806.056 SPORE |
| 1478 |  Galaxy Blitz MIT | US$0,2941 | -2,89% | 6,82% | US$1.055.217 | US$1.261.880 | 3.587.354 MIT |
| 1479 |  WinCash WCC | US$0,6945 | 3,38% | 4,82% | US$1.041.573 | US$392,49 | 1.499.784 WCC |
| 1480 |  DRIFE DRF | US$0,001446 | 11,94% | -3,29% | US$1.040.132 | US$87.088,76 | 719.075.273 DRF |
| 1481 |  ETHPad ETHPAD | US$0,005189 | 1,57% | 8,57% | US$1.034.884 | US$10.492,54 | 199.427.405 ETHPAD |
| 1482 |  iEthereum IETH | US$0,05758 | -6,08% | -7,49% | US$1.036.393 | US$796,67 | 18.000.000 IETH |
| 1483 |  Nitro Network NCash | US$0,0001401 | 0,31% | 2,47% | US$1.026.055 | US$20.240,37 | 7.325.209.699 NCash |
| 1484 |  HollyGold HGOLD | US$0,2320 | 0,32% | -12,89% | US$1.032.754 | US$17.779,94 | 4.451.094 HGOLD |
| 1485 |  AICHAIN AIT | US$0,001921 | 3,43% | 4,32% | US$1.027.762 | - | 535.067.071 AIT |
| 1486 |  KickToken KICK | US$0,008324 | 5,56% | 9,73% | US$1.025.146 | US$193.025 | 123.160.608 KICK |
| 1487 |  The HUSL HUSL | US$0,09716 | 9,99% | -16,81% | US$1.008.491 | US$49.775,51 | 10.379.879 HUSL |
| 1488 |  Kaby Arena KABY | US$0,002405 | 0,05% | -2,79% | US$1.018.967 | US$11.583,28 | 423.652.577 KABY |
| 1489 |  Bloom BLT | US$0,01793 | -33,41% | 287,78% | US$1.015.407 | US$16.846,76 | 56.642.697 BLT |
| 1490 |  MicroPets PETS | US$0,0000002021 | 0,01% | -3,44% | US$1.011.991 | US$3.109,57 | 5.007.120.231.351 PETS |
| 1491 |  BlockWallet BLANK | US$0,05205 | 5,49% | -3,72% | US$1.009.525 | US$102.315 | 19.394.814 BLANK |
| 1492 |  Fear FEAR | US$0,1540 | -0,46% | -6,76% | US$1.006.240 | US$501.078 | 6.532.157 FEAR |
| 1493 |  eXPerience Chain XPC | US$0,00001105 | 0,20% | 1,17% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1494 |  MAX Exchange Token MAX | US$0,3075 | 1,55% | 1,52% | US$1.005.989 | US$19.102,17 | 3.271.283 MAX |
| 1495 |  Ycash YEC | US$0,07866 | -22,03% | 9,00% | US$1.002.986 | US$171,73 | 12.750.253 YEC |
| 1496 |  Zap ZAP | US$0,003964 | 6,04% | -0,95% | US$935.988 | US$37.903,84 | 236.144.465 ZAP |
| 1497 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,00% | US$995.505 | US$32,91 | 631.907.135 BANKER |
| 1498 |  Digix Gold Token DGX | US$18,13 | 1,77% | 16,98% | US$990.577 | US$62,25 | 54.623 DGX |
| 1499 |  Gravity Finance GFI | US$0,002813 | 8,48% | 27,22% | US$990.945 | US$151,64 | 352.267.212 GFI |
| 1500 |  Dogey-Inu DINU | US$0,000000002311 | -15,45% | -13,60% | US$988.202 | - | 427.613.744.495.540 DINU |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.