Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EXRNchain EXRN | US$0,000009384 | 22,45% | -0,06% | US$868.045 | - | 92.500.000.000 EXRN |
| 1552 |  PERI Finance PERI | US$0,1019 | 0,50% | 9,63% | US$870.246 | US$560.160 | 8.540.090 PERI |
| 1553 |  Lendingblock LND | US$0,0008994 | -4,70% | -6,03% | US$857.595 | US$10.144,57 | 953.500.347 LND |
| 1554 |  Chronicle XNL | US$0,04144 | 4,68% | 16,65% | US$861.016 | US$391.981 | 20.776.667 XNL |
| 1555 |  Brokoli Network BRKL | US$0,02255 | -1,52% | -5,08% | US$860.686 | US$20.899,11 | 38.172.622 BRKL |
| 1556 |  Buying.com BUY | US$0,01968 | 2,26% | 3,78% | US$854.758 | US$214.377 | 43.440.000 BUY |
| 1557 |  Bistroo BIST | US$0,01928 | 2,47% | 7,88% | US$839.857 | US$51.346,96 | 43.565.302 BIST |
| 1558 |  Aston Villa Fan Token AVL | US$0,9109 | 3,53% | 13,66% | US$820.511 | US$120.020 | 900.792 AVL |
| 1559 |  Upfiring UFR | US$0,03448 | 3,38% | 4,82% | US$827.631 | - | 24.000.000 UFR |
| 1560 |  FedoraCoin TIPS | US$0,000003897 | 3,93% | 8,55% | US$827.216 | US$14.053,72 | 212.269.865.434 TIPS |
| 1561 |  Clube Atlético Mineiro Fan Token GALO | US$0,4303 | 21,85% | 57,90% | US$826.990 | US$72.204,89 | 1.922.053 GALO |
| 1562 |  Polker PKR | US$0,007166 | 1,09% | -0,30% | US$821.864 | US$232.280 | 114.682.924 PKR |
| 1563 |  Wicrypt WNT | US$0,07111 | 1,39% | 33,14% | US$802.901 | US$194.150 | 11.291.005 WNT |
| 1564 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5737 | 3,20% | 19,97% | US$803.091 | US$73.970,39 | 1.399.882 SAUBER |
| 1565 |  Shard SHARD | US$0,04680 | 2,25% | 115,61% | US$800.216 | - | 17.100.000 SHARD |
| 1566 |  Plasma Finance PPAY | US$0,006502 | -1,02% | -14,97% | US$800.513 | US$7.111,54 | 123.116.295 PPAY |
| 1567 |  PANTHEON X XPN | US$0,001209 | 0,56% | 18,01% | US$822.879 | US$22.834,24 | 680.786.427 XPN |
| 1568 |  Aston Martin Cognizant Fan Token AM | US$0,5676 | 2,91% | 20,38% | US$797.987 | US$72.978,56 | 1.405.941 AM |
| 1569 |  RUN TOGETHER RUN | US$0,01146 | 34,75% | -0,20% | US$794.000 | US$75.527,38 | 69.281.081 RUN |
| 1570 |  Reward Hunters Token RHT | US$0,0009885 | 0,55% | 12,22% | US$790.800 | US$522,59 | 800.000.000 RHT |
| 1571 |  ChatCoin CHAT | US$0,001144 | 1,78% | 9,69% | US$789.560 | US$68.301,18 | 690.000.640 CHAT |
| 1572 |  Crowny CRWNY | US$0,001709 | -3,51% | -7,02% | US$790.062 | US$69.813,44 | 462.191.889 CRWNY |
| 1573 |  PumaPay PMA | US$0,00002483 | 18,21% | -11,31% | US$787.911 | US$162,15 | 31.732.432.231 PMA |
| 1574 |  Hyprr UDOO | US$0,001480 | 15,68% | -8,33% | US$726.398 | US$1.325,10 | 490.961.417 UDOO |
| 1575 |  Zenfuse ZEFU | US$0,01211 | 1,79% | -1,27% | US$786.053 | US$19.255,17 | 64.899.301 ZEFU |
| 1576 |  DOSE DOSE | US$0,01513 | 1,05% | 3,55% | US$785.430 | US$769.366 | 51.903.165 DOSE |
| 1577 |  ClearDAO CLH | US$0,007160 | 0,12% | 2,86% | US$783.467 | US$41.509,34 | 109.418.953 CLH |
| 1578 |  Open Platform OPEN | US$0,0007344 | 3,53% | 1,65% | US$779.654 | US$25.022,99 | 1.061.610.422 OPEN |
| 1579 |  Odyssey OCN | US$0,00009750 | 4,28% | 18,61% | US$779.980 | US$157.622 | 8.000.000.000 OCN |
| 1580 |  Tycoon TYC | US$0,009899 | 0,23% | -1,40% | US$780.231 | US$35.762,57 | 78.815.560 TYC |
| 1581 |  Impossible Finance IF | US$0,1293 | 4,63% | 1,72% | US$776.054 | US$1.078,13 | 6.000.661 IF |
| 1582 |  Xensor XSR | US$0,0001679 | 5,67% | -15,79% | US$779.503 | US$34.133,48 | 4.641.489.283 XSR |
| 1583 |  Hakka.Finance HAKKA | US$0,002070 | 2,23% | 7,08% | US$773.365 | US$4,14 | 373.618.276 HAKKA |
| 1584 |  Global Social Chain GSC | US$0,001624 | 0,62% | 0,81% | US$771.377 | US$1.001,18 | 475.044.228 GSC |
| 1585 |  WagyuSwap WAG | US$0,01426 | 2,47% | -0,67% | US$772.127 | US$28.241,97 | 54.165.358 WAG |
| 1586 |  YOYOW YOYOW | US$0,001478 | 4,16% | 10,30% | US$770.490 | US$24.785,47 | 521.173.938 YOYOW |
| 1587 |  AstroSwap ASTRO | US$0,001796 | 2,32% | 2,32% | US$769.568 | US$49.479,49 | 428.462.821 ASTRO |
| 1588 |  Launchblock.com LBP | US$0,002277 | -2,25% | 5,60% | US$761.498 | US$42.256,82 | 334.481.402 LBP |
| 1589 |  Portion PRT | US$0,001590 | 0,00% | -13,75% | US$758.567 | US$85,92 | 476.965.462 PRT |
| 1590 |  Chainswap ASAP | US$0,03666 | 38,27% | 77,48% | US$750.524 | US$15.003,38 | 20.470.334 ASAP |
| 1591 |  VNX VNXLU | US$0,02658 | 0,66% | 2,06% | US$747.076 | US$308,71 | 28.104.700 VNXLU |
| 1592 |  Graphlinq Protocol GLQ | US$0,002203 | 6,31% | 18,73% | US$749.021 | US$300.153 | 339.999.895 GLQ |
| 1593 |  Bitswift BITS | US$0,1911 | 3,38% | -1,48% | US$742.362 | US$284,71 | 3.884.635 BITS |
| 1594 |  LanaCoin LANA | US$0,0002395 | 3,38% | 4,82% | US$740.587 | - | 3.092.526.734 LANA |
| 1595 |  Famcentral FAM | US$0,07605 | -0,28% | 1,98% | US$740.630 | US$1.416,12 | 9.738.630 FAM |
| 1596 |  SafeBlast BLAST | US$0,000000004204 | 0,44% | 7,89% | US$737.970 | US$81.189,08 | 175.553.096.633.449 BLAST |
| 1597 |  Ares Protocol ARES | US$0,003194 | -1,15% | 4,35% | US$738.370 | US$705.393 | 231.179.222 ARES |
| 1598 |  Lanceria LANC | US$0,002732 | -14,19% | -63,08% | US$735.427 | US$5.088,83 | 269.152.549 LANC |
| 1599 |  Nafter NAFT | US$0,001474 | -3,97% | -0,76% | US$736.786 | US$9.413,05 | 500.000.000 NAFT |
| 1600 |  Antiample XAMP | US$0,001567 | -1,59% | 3,39% | US$730.255 | - | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.