Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FlypMe FYP | US$0,03597 | -3,58% | -2,23% | US$634.452 | US$1.619,88 | 17.638.681 FYP |
| 1652 |  BitBall BTB | US$0,001047 | 3,26% | 3,82% | US$635.383 | US$3.388,74 | 606.728.117 BTB |
| 1653 |  Tachyon Protocol IPX | US$0,002355 | -1,51% | 8,91% | US$628.337 | US$27.320,10 | 266.858.531 IPX |
| 1654 |  YetiCoin YETIC | US$0,000000000704 | 0,04% | 13,42% | US$621.405 | US$10.255,87 | 882.267.270.742.345 YETIC |
| 1655 |  Curate XCUR | US$0,07372 | 0,22% | -6,73% | US$624.021 | US$301.572 | 8.464.413 XCUR |
| 1656 |  Finxflo FXF | US$0,006849 | -21,11% | 80,85% | US$631.586 | US$228.209 | 92.210.231 FXF |
| 1657 |  BitcoinHD BHD | US$0,1017 | 5,79% | 7,79% | US$618.918 | US$193.827 | 6.083.016 BHD |
| 1658 |  Coreto COR | US$0,002682 | -44,31% | 12,43% | US$612.215 | US$9.590,98 | 228.283.474 COR |
| 1659 |  WePower WPR | US$0,0008853 | 17,42% | 0,06% | US$609.793 | US$33,97 | 688.808.616 WPR |
| 1660 |  1X2 COIN 1X2 | US$0,1193 | 3,59% | 4,61% | US$608.656 | - | 5.103.634 1X2 |
| 1661 |  UTU Protocol UTU | US$0,004894 | 8,47% | 2,87% | US$609.211 | US$4,56 | 124.476.610 UTU |
| 1662 |  8PAY 8PAY | US$0,01013 | 0,25% | 4,14% | US$608.107 | US$80.429,88 | 60.010.875 8PAY |
| 1663 |  Global Cryptocurrency GCC | US$0,0004790 | 3,38% | -30,12% | US$607.065 | - | 1.267.482.828 GCC |
| 1664 |  Rainbow Token RAINBOW | US$0,000000000706 | 0,95% | 8,95% | US$607.522 | US$101,39 | 860.397.837.230.263 RAINBOW |
| 1665 |  HitChain HIT | US$0,000009867 | 2,62% | 4,69% | US$606.236 | US$122.879 | 61.440.000.000 HIT |
| 1666 |  Typerium TYPE | US$0,0003685 | -11,89% | 37,02% | US$598.815 | US$106,40 | 1.624.839.391 TYPE |
| 1667 |  Nexalt XLT | US$0,01759 | 1,68% | 264,00% | US$598.371 | US$899,79 | 34.009.063 XLT |
| 1668 |  FYDcoin FYD | US$0,0009579 | 3,38% | 4,82% | US$597.309 | US$538,96 | 623.566.995 FYD |
| 1669 |  Cook Finance COOK | US$0,0006815 | 6,13% | 22,42% | US$595.347 | US$407.978 | 873.630.735 COOK |
| 1670 |  Cheems CHEEMS | US$0,0002340 | -9,89% | 18,41% | US$596.929 | US$4.040,94 | 2.550.834.901 CHEEMS |
| 1671 |  ShopNEXT NEXT | US$0,006414 | -0,24% | -2,85% | US$596.792 | US$42.756,03 | 93.044.901 NEXT |
| 1672 |  BlackHat BLKC | US$0,08104 | 5,49% | -5,29% | US$616.273 | US$90.865,81 | 7.604.715 BLKC |
| 1673 |  Golff GOF | US$0,05936 | 3,31% | 8,92% | US$593.560 | US$871.240 | 9.999.338 GOF |
| 1674 |  CRD Network CRD | US$0,0005965 | -0,39% | 4,84% | US$596.458 | - | 1.000.000.000 CRD |
| 1675 |  Multiplier MXX | US$0,004341 | 4,83% | 14,03% | US$593.451 | US$821,07 | 136.707.727 MXX |
| 1676 |  PlayFuel PLF | US$0,001178 | 6,26% | 26,33% | US$588.981 | US$130,89 | 500.000.000 PLF |
| 1677 |  Dynamic DYN | US$0,03831 | 0,00% | 11,06% | US$589.269 | - | 15.380.761 DYN |
| 1678 |  Minereum MNE | US$0,03646 | 51,63% | 104,68% | US$587.678 | - | 16.116.518 MNE |
| 1679 |  LaunchZone LZ | US$0,2480 | 0,38% | 5,48% | US$587.097 | US$49.675,37 | 2.367.485 LZ |
| 1680 |  LocalCoinSwap LCS | US$0,01199 | 3,74% | 6,70% | US$586.056 | - | 48.863.020 LCS |
| 1681 |  Corra.Finance CORA | US$0,3901 | -2,50% | -7,14% | US$585.148 | US$6,56 | 1.500.000 CORA |
| 1682 |  Darwinia Commitment Token KTON | US$14,61 | 5,07% | 9,92% | US$585.985 | US$13.799,59 | 40.119 KTON |
| 1683 |  FintruX Network FTX | US$0,006141 | 3,39% | 2,82% | US$583.362 | US$191,09 | 95.000.000 FTX |
| 1684 |  Sether SETH | US$0,02892 | 10,43% | 17,24% | US$582.438 | US$1.435,18 | 20.136.683 SETH |
| 1685 |  Primas PST | US$0,01105 | 1,83% | 4,89% | US$582.312 | US$863.116 | 52.692.565 PST |
| 1686 |  AME Chain AME | US$0,002324 | 8,42% | 5,44% | US$581.060 | US$259.978 | 250.000.000 AME |
| 1687 |  UnMarshal MARSH | US$0,08226 | 2,28% | 6,05% | US$583.738 | US$387.309 | 7.096.098 MARSH |
| 1688 |  Scala XLA | US$0,00005668 | 1,48% | 6,57% | US$578.215 | US$269,26 | 10.202.198.968 XLA |
| 1689 |  Orient Walt HTDF | US$0,006169 | -2,94% | -84,57% | US$573.338 | - | 92.944.196 HTDF |
| 1690 |  Base Protocol BASE | US$1,19 | 0,37% | -5,12% | US$571.686 | US$24.280,46 | 480.680 BASE |
| 1691 |  Mochimo MCM | US$0,03736 | 3,38% | 4,82% | US$569.739 | - | 15.250.670 MCM |
| 1692 |  Swarm Markets SMT | US$0,01740 | 23,41% | 4,82% | US$570.336 | US$738,19 | 32.769.650 SMT |
| 1693 |  Gunstar Metaverse GSTS | US$0,01815 | 1,01% | -31,98% | US$568.036 | US$48.504,59 | 31.290.286 GSTS |
| 1694 |  Parachute PAR | US$0,0006481 | 45,47% | 14,38% | US$569.432 | US$87.669,13 | 878.603.675 PAR |
| 1695 |  PolkaWar PWAR | US$0,008551 | 1,77% | -15,32% | US$569.279 | US$106.455 | 66.572.168 PWAR |
| 1696 |  Spores Network SPO | US$0,0005353 | 4,17% | 5,31% | US$566.481 | US$107.236 | 1.058.302.432 SPO |
| 1697 |  Naka Bodhi Token NBOT | US$0,008012 | 4,14% | -1,89% | US$560.843 | US$93.062,39 | 70.000.000 NBOT |
| 1698 |  KamPay KAMPAY | US$0,001747 | 1,36% | -10,37% | US$562.771 | US$34.170,70 | 322.224.746 KAMPAY |
| 1699 |  Kcash KCASH | US$0,001241 | 1,72% | 12,49% | US$552.824 | US$212.464 | 445.499.083 KCASH |
| 1700 |  Nuco.cloud NCDT | US$0,02214 | -1,15% | 4,83% | US$553.415 | US$36.005,41 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.