Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hydro HYDRO | US$0,004203 | 0,64% | -10,23% | US$346.939 | US$5.057,77 | 82.545.513 HYDRO |
| 1852 |  PRivaCY Coin PRCY | US$0,04078 | 6,51% | 5,72% | US$345.790 | US$50.895,65 | 8.479.255 PRCY |
| 1853 |  Beacon BECN | US$0,1935 | 8,43% | 3,26% | US$344.515 | US$1.697,75 | 1.780.595 BECN |
| 1854 |  Delphy DPY | US$0,005512 | 0,42% | 5,85% | US$342.832 | US$29.973,58 | 62.199.848 DPY |
| 1855 |  Nerve Finance NRV | US$0,007403 | 1,46% | 6,29% | US$342.276 | US$369.454 | 46.237.771 NRV |
| 1856 |  U Network UUU | US$0,00003401 | 0,45% | -22,42% | US$339.902 | US$976.979 | 9.994.600.000 UUU |
| 1857 |  Triall TRL | US$0,01930 | 0,20% | 8,37% | US$340.862 | US$12.231,39 | 17.658.265 TRL |
| 1858 |  CryptEx CRX | US$3,99 | 0,90% | 2,10% | US$339.379 | - | 85.000 CRX |
| 1859 |  HYCON HYC | US$0,0001269 | -6,69% | 16,75% | US$339.744 | US$141.639 | 2.676.582.136 HYC |
| 1860 |  Education Ecosystem LEDU | US$0,001416 | 8,55% | 14,40% | US$335.215 | US$2,20 | 236.710.413 LEDU |
| 1861 |  Indexed Finance NDX | US$0,3908 | 3,74% | 15,35% | US$334.092 | US$973,45 | 854.801 NDX |
| 1862 |  Tap XTP | US$0,0002701 | 0,00% | 0,00% | US$332.700 | US$263,98 | 1.231.911.016 XTP |
| 1863 |  Manna MANNA | US$0,0005012 | 3,23% | 17,93% | US$331.507 | - | 661.462.864 MANNA |
| 1864 |  GlobalBoost-Y BSTY | US$0,01846 | 21,10% | 14,68% | US$331.452 | US$60,08 | 17.950.579 BSTY |
| 1865 |  adbank ADB | US$0,0003681 | -6,53% | -23,29% | US$330.216 | US$3.115,15 | 897.164.573 ADB |
| 1866 |  Public Index Network PIN | US$0,002155 | 3,38% | 17,92% | US$328.360 | US$117,74 | 152.351.008 PIN |
| 1867 |  Drops Ownership Power DOP | US$0,2797 | 7,56% | 12,79% | US$328.915 | US$179.874 | 1.176.034 DOP |
| 1868 |  DINGO TOKEN DINGO | US$0,000000001989 | 1,02% | 0,21% | US$327.251 | US$102,87 | 164.563.975.659.960 DINGO |
| 1869 |  OtterClam Finance CLAM | US$2,58 | 4,71% | 11,48% | US$325.475 | US$8.376,50 | 126.082 CLAM |
| 1870 |  Alliance Fan Token ALL | US$0,3250 | 4,57% | 35,17% | US$325.365 | US$43.137,12 | 1.001.165 ALL |
| 1871 |  Motocoin MOTO | US$0,01652 | 3,38% | 4,82% | US$324.573 | - | 19.642.673 MOTO |
| 1872 |  Polinate POLI | US$0,002105 | 0,24% | -0,89% | US$324.866 | US$6.546,58 | 154.294.330 POLI |
| 1873 |  9D NFT COGI | US$0,01505 | -3,43% | -4,18% | US$323.448 | US$2.791,56 | 21.497.062 COGI |
| 1874 |  Teloscoin TELOS | US$0,001916 | 8,46% | 4,82% | US$320.702 | US$48,99 | 167.399.821 TELOS |
| 1875 |  Aryacoin AYA | US$0,002000 | 1,46% | 3,05% | US$320.892 | US$9.451,10 | 160.459.559 AYA |
| 1876 |  Mytheria MYRA | US$0,01692 | -1,32% | -1,44% | US$319.701 | US$11.294,95 | 18.898.630 MYRA |
| 1877 |  DoYourTip DYT | US$0,2201 | 90,27% | -2,32% | US$319.255 | US$4,61 | 1.450.470 DYT |
| 1878 |  ROCKI ROCKI | US$0,03953 | 0,87% | 2,49% | US$318.538 | US$64.647,21 | 8.057.237 ROCKI |
| 1879 |  LootBox.io LOOT | US$14,10 | 52,13% | 58,84% | US$318.678 | - | 22.599 LOOT |
| 1880 |  ZClassic ZCL | US$0,03401 | 3,38% | -2,72% | US$315.811 | US$27,46 | 9.287.024 ZCL |
| 1881 |  Dragon Kart KART | US$0,01625 | -0,79% | -5,79% | US$316.066 | US$17.857,78 | 19.444.379 KART |
| 1882 |  Tidal Finance TIDAL | US$0,0003646 | 4,11% | 6,19% | US$315.481 | US$138.338 | 865.226.229 TIDAL |
| 1883 |  Snowball SNOB | US$0,06124 | 0,22% | 22,17% | US$314.094 | US$2.780,06 | 5.128.902 SNOB |
| 1884 |  Alanyaspor Fan Token ALA | US$1,05 | 6,43% | 48,28% | US$325.419 | US$134.241 | 310.005 ALA |
| 1885 |  Signature Chain SIGN | US$0,0004068 | -1,84% | -3,19% | US$311.554 | US$16,91 | 765.779.225 SIGN |
| 1886 |  1Million Token 1MT | US$0,3121 | 9,69% | 10,66% | US$310.475 | - | 994.686 1MT |
| 1887 |  Decentralized Vulnerability Platform DVP | US$0,0005922 | 5,72% | 12,77% | US$309.344 | US$8.560.507 | 522.405.821 DVP |
| 1888 |  EarthFund 1EARTH | US$0,004247 | 5,26% | 16,85% | US$308.958 | US$1.960.700 | 72.754.338 1EARTH |
| 1889 |  Merculet MVP | US$0,00007033 | 1,41% | -3,82% | US$308.617 | US$451,24 | 4.388.041.147 MVP |
| 1890 |  OKCash OK | US$0,003592 | 3,38% | -2,09% | US$307.621 | - | 85.636.966 OK |
| 1891 |  Bottos BTO | US$0,0005634 | 1,32% | 0,59% | US$307.639 | US$23.158,86 | 546.000.153 BTO |
| 1892 |  Scorum Coins SCR | US$0,01043 | 8,25% | 12,68% | US$305.354 | - | 29.265.075 SCR |
| 1893 |  DPRating RATING | US$0,0001421 | 0,32% | -5,19% | US$304.065 | US$18.872,35 | 2.140.429.993 RATING |
| 1894 |  OracleChain OCT | US$0,01002 | 7,54% | 19,93% | US$300.538 | - | 30.000.000 OCT |
| 1895 |  Pinkcoin PINK | US$0,0006945 | 3,38% | 26,66% | US$303.526 | US$0,05000 | 437.053.705 PINK |
| 1896 |  Myriad XMY | US$0,0001654 | 4,70% | 7,10% | US$302.456 | - | 1.828.415.250 XMY |
| 1897 |  Orbitcoin ORB | US$0,09364 | 3,38% | 4,82% | US$301.563 | - | 3.220.616 ORB |
| 1898 |  CryptoTycoon CTT | US$2,06 | 0,42% | 0,42% | US$300.727 | US$11.885,49 | 145.698 CTT |
| 1899 |  Wolf Safe Poor People WSPP | US$0,000000000022 | 1,59% | 14,78% | US$300.019 | US$389,43 | 13.521.862.821.678.460 WSPP |
| 1900 |  Lead Wallet LEAD | US$0,0005925 | 26,66% | 8,29% | US$299.379 | US$7.528,29 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.