Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Berry Data BRY | US$0,1283 | 1,01% | -0,06% | US$256.570 | US$21.958,70 | 2.000.000 BRY |
| 1952 |  KeyFi KEYFI | US$0,09514 | -6,25% | -6,38% | US$255.780 | US$413,27 | 2.688.429 KEYFI |
| 1953 |  MEDIA EYE NFT Portal eYe | US$0,002745 | -0,84% | -1,29% | US$255.234 | US$239.927 | 92.990.540 eYe |
| 1954 |  MyWish WISH | US$0,02665 | -4,39% | -13,23% | US$254.376 | - | 9.546.651 WISH |
| 1955 |  BOMB BOMB | US$0,2999 | 7,49% | 13,72% | US$267.099 | US$140.509 | 890.536 BOMB |
| 1956 |  AcknoLedger ACK | US$0,01141 | -8,52% | 11,71% | US$253.001 | US$1.358,56 | 22.173.852 ACK |
| 1957 |  BitTube TUBE | US$0,0007184 | 3,38% | 4,82% | US$252.139 | US$285,87 | 350.958.407 TUBE |
| 1958 |  Save Environment Token SET | US$0,2623 | 6,33% | 10,01% | US$252.017 | - | 960.882 SET |
| 1959 |  Dinamo Zagreb Fan Token DZG | US$0,5371 | 10,20% | 44,63% | US$255.122 | US$67.447,63 | 475.028 DZG |
| 1960 |  Lepasa LEPA | US$0,03997 | -0,85% | -16,15% | US$251.739 | US$29.699,33 | 6.297.959 LEPA |
| 1961 |  MicroBitcoin MBC | US$0,000005231 | -1,87% | 15,71% | US$250.886 | US$9,12 | 47.958.344.687 MBC |
| 1962 |  τBitcoin ΤBTC | US$802,81 | 3,24% | -16,65% | US$248.870 | - | 310 ΤBTC |
| 1963 |  Plair PLA | US$0,000009694 | 5,73% | 10,43% | US$248.256 | US$40,50 | 25.610.108.545 PLA |
| 1964 |  Silver Stonks SSTX | US$0,0000003322 | 1,29% | 13,25% | US$248.345 | US$264,80 | 747.566.991.914 SSTX |
| 1965 |  DOS Network DOS | US$0,001818 | 7,53% | 77,36% | US$247.133 | US$11.858,02 | 135.939.017 DOS |
| 1966 |  QUINADS QUIN | US$0,00001852 | 8,73% | 14,38% | US$246.189 | - | 13.294.999.111 QUIN |
| 1967 |  Ink INK | US$0,0005309 | 9,74% | 10,32% | US$246.277 | US$30.636,00 | 463.910.527 INK |
| 1968 |  Aluna.Social ALN | US$0,006472 | 1,37% | -14,40% | US$244.095 | US$114.759 | 37.716.866 ALN |
| 1969 |  NFTify N1 | US$0,01200 | 4,72% | 10,84% | US$244.289 | US$1.891,40 | 20.362.031 N1 |
| 1970 |  Thisoption TONS | US$0,04424 | 2,17% | 3,08% | US$243.971 | - | 5.514.569 TONS |
| 1971 |  Elamachain ELAMA | US$0,0002701 | 3,85% | 0,00% | US$241.739 | US$1.162,33 | 895.102.533 ELAMA |
| 1972 |  NIX NIX | US$0,004877 | 8,32% | 13,62% | US$240.159 | - | 49.238.466 NIX |
| 1973 |  Zennies ZENI | US$0,0002395 | 3,38% | 4,82% | US$239.671 | - | 1.000.812.836 ZENI |
| 1974 |  ChronoBase TIK | US$0,5979 | 6,34% | 19,56% | US$239.488 | - | 400.522 TIK |
| 1975 |  WeTrust TRST | US$0,002595 | 3,39% | 12,02% | US$239.145 | US$3,39 | 92.147.500 TRST |
| 1976 |  ADA BOY ADABOY | US$0,000002470 | 0,91% | 10,91% | US$238.588 | US$5,04 | 96.584.605.559 ADABOY |
| 1977 |  OLXA OLXA | US$0,0001753 | 5,02% | 7,67% | US$238.293 | - | 1.359.420.210 OLXA |
| 1978 |  ACoconut AC | US$0,08952 | 7,45% | 15,04% | US$238.278 | US$36.878,22 | 2.661.650 AC |
| 1979 |  Wrapped Gen-0 CryptoKitties WG0 | US$123,68 | -1,59% | 2,69% | US$237.587 | - | 1.921 WG0 |
| 1980 |  HEAT HEAT | US$0,004790 | 3,38% | 4,82% | US$236.983 | - | 49.479.415 HEAT |
| 1981 |  Mettalex MTLX | US$0,2109 | 6,10% | 4,01% | US$236.852 | US$26.566,97 | 1.123.003 MTLX |
| 1982 |  AudioCoin ADC | US$0,0002395 | 3,38% | 4,82% | US$234.863 | - | 980.733.271 ADC |
| 1983 |  TotemFi TOTM | US$0,03805 | -1,48% | -19,18% | US$232.601 | US$15.890,62 | 6.113.675 TOTM |
| 1984 |  Innova INN | US$0,03370 | 0,00% | 0,00% | US$232.621 | US$2,01 | 6.901.771 INN |
| 1985 |  Insured Finance INFI | US$0,007138 | 13,17% | -13,78% | US$232.299 | US$578,89 | 32.544.683 INFI |
| 1986 |  IHT Real Estate Protocol IHT | US$0,0002346 | 1,93% | 3,12% | US$232.060 | US$24.163,45 | 989.061.136 IHT |
| 1987 |  Power Index Pool Token PIPT | US$1,15 | 7,77% | 8,86% | US$230.628 | US$1.303,87 | 199.884 PIPT |
| 1988 |  Warp Finance WARP | US$49,21 | 16,72% | 25,57% | US$230.004 | US$95.222,08 | 4.674 WARP |
| 1989 |  DinoSwap DINO | US$0,001504 | 0,77% | 8,04% | US$229.046 | US$17.140,85 | 152.304.830 DINO |
| 1990 |  CoverCompared CVR | US$0,003260 | 13,15% | 22,51% | US$227.863 | US$41,02 | 69.906.828 CVR |
| 1991 |  TurtleNetwork TN | US$0,002574 | -0,01% | -10,35% | US$227.340 | - | 88.335.911 TN |
| 1992 |  ClassicDoge XDOGE | US$0,00001495 | -26,33% | -52,55% | US$226.813 | US$6.931,93 | 15.170.955.963 XDOGE |
| 1993 |  GoldMint MNTP | US$0,1185 | -10,40% | -8,19% | US$226.899 | - | 1.914.997 MNTP |
| 1994 |  TheForce Trade FOC | US$0,002797 | -1,11% | 2,39% | US$224.284 | US$633,06 | 80.200.000 FOC |
| 1995 |  Endor Protocol EDR | US$0,0001538 | 2,15% | 5,18% | US$225.915 | - | 1.468.902.335 EDR |
| 1996 |  Bounty0x BNTY | US$0,0009665 | 1,14% | 6,03% | US$224.916 | US$26.642,32 | 232.720.097 BNTY |
| 1997 |  Bezant BZNT | US$0,0002562 | 1,10% | 8,70% | US$225.052 | - | 878.398.685 BZNT |
| 1998 |  MakiSwap MAKI | US$0,003251 | 3,08% | -12,17% | US$224.210 | US$48.570,63 | 68.971.718 MAKI |
| 1999 |  Dether DTH | US$0,002231 | 7,36% | 14,82% | US$223.060 | - | 100.000.000 DTH |
| 2000 |  CumStar CUMSTAR | US$0,000000000374 | 139,85% | -39,91% | US$221.327 | - | 591.318.033.219.353 CUMSTAR |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.