Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ORAO Network ORAO | US$0,004195 | 5,83% | 8,61% | US$165.265 | US$31.509,33 | 39.397.668 ORAO |
| 2102 |  Typhoon Network TYPH | US$0,01660 | -0,19% | 46,44% | US$165.161 | US$740,64 | 9.946.767 TYPH |
| 2103 |  Kingdom Game 4.0 KDG | US$0,001665 | 8,89% | 11,99% | US$164.453 | US$301.257 | 98.793.771 KDG |
| 2104 |  Step Finance STEP | US$0,04100 | 0,04% | -2,20% | US$163.997 | US$380.939 | 4.000.000 STEP |
| 2105 |  ZENZO ZNZ | US$0,005508 | -0,99% | -9,29% | US$163.405 | US$291,74 | 29.667.006 ZNZ |
| 2106 |  Keep4r KP4R | US$1,89 | -18,03% | -5,00% | US$163.379 | - | 86.408 KP4R |
| 2107 |  Robust Token RBT | US$6,82 | -7,68% | 0,89% | US$162.952 | US$979,29 | 23.905 RBT |
| 2108 |  Zetacoin ZET | US$0,0009579 | 3,38% | 4,82% | US$161.613 | - | 168.714.801 ZET |
| 2109 |  Name Change Token NCT | US$0,002756 | 9,05% | -6,91% | US$161.183 | - | 58.481.404 NCT |
| 2110 |  Auctus AUC | US$0,002805 | 3,39% | 13,11% | US$160.168 | US$87,82 | 57.109.580 AUC |
| 2111 |  Kobocoin KOBO | US$0,006466 | 3,38% | 4,82% | US$159.708 | - | 24.700.248 KOBO |
| 2112 |  AiLink Token ALI | US$0,00003079 | 6,97% | 0,62% | US$159.595 | - | 5.184.020.527 ALI |
| 2113 |  MotaCoin MOTA | US$0,002874 | 3,38% | 4,82% | US$158.753 | US$1.044,20 | 55.243.163 MOTA |
| 2114 |  bAlpha BALPHA | US$8,81 | 18,51% | -5,79% | US$158.548 | - | 18.000 BALPHA |
| 2115 |  Yearn Secure YSEC | US$0,1585 | 8,91% | 15,26% | US$158.496 | US$116,20 | 999.682 YSEC |
| 2116 |  Stipend SPD | US$0,01197 | 3,38% | 4,82% | US$157.945 | - | 13.190.895 SPD |
| 2117 |  Coin Artist COIN | US$0,1460 | -1,59% | 3,63% | US$157.878 | - | 1.081.093 COIN |
| 2118 |  Spaceswap SHAKE SHAKE | US$207,91 | 6,33% | 13,26% | US$157.803 | US$18.846,72 | 759 SHAKE |
| 2119 |  Azuki AZUKI | US$0,01397 | 8,08% | 10,23% | US$157.631 | US$21,77 | 11.284.984 AZUKI |
| 2120 |  Kuverit KUV | US$0,00005901 | 0,00% | 47,51% | US$156.647 | US$377,25 | 2.654.360.436 KUV |
| 2121 |  Stox STX | US$0,003054 | -0,25% | -12,49% | US$156.170 | US$16.824,14 | 51.142.330 STX |
| 2122 |  Peanut NUX | US$0,01612 | 4,39% | 12,71% | US$152.753 | US$170.756 | 9.476.069 NUX |
| 2123 |  Citadel CTL | US$0,01389 | 1,63% | -36,67% | US$152.359 | - | 10.969.269 CTL |
| 2124 |  Freicoin FRC | US$0,002634 | 3,38% | 4,82% | US$151.474 | - | 57.502.113 FRC |
| 2125 |  Mochi Market MOMA | US$0,004520 | 6,61% | 3,31% | US$150.648 | US$21.009,84 | 33.329.345 MOMA |
| 2126 |  HOQU HQX | US$0,0008891 | 1,01% | -1,47% | US$150.394 | - | 169.144.018 HQX |
| 2127 |  Argon ARGON | US$0,002213 | 8,98% | 7,11% | US$180.330 | US$101.295 | 81.492.664 ARGON |
| 2128 |  RING X PLATFORM RINGX | US$0,0004790 | 3,38% | 4,82% | US$150.005 | - | 313.192.785 RINGX |
| 2129 |  Global Crypto Alliance CALL | US$0,001916 | 3,38% | 4,82% | US$149.641 | US$181,25 | 78.108.440 CALL |
| 2130 |  xSigma SIG | US$0,01428 | -1,59% | 2,07% | US$149.640 | - | 10.480.756 SIG |
| 2131 |  Filecash FIC | US$0,005813 | -1,73% | -3,32% | US$149.489 | US$54.307,00 | 25.718.348 FIC |
| 2132 |  OWNDATA OWN | US$0,00001456 | 8,25% | 95,57% | US$148.558 | - | 10.200.762.791 OWN |
| 2133 |  Team Vitality Fan Token VIT | US$0,2594 | 9,73% | 44,91% | US$145.301 | US$27.635,21 | 560.190 VIT |
| 2134 |  Kurrent KURT | US$0,002395 | 3,38% | 4,82% | US$146.954 | - | 61.364.813 KURT |
| 2135 |  Rise RISE | US$0,0007272 | 0,14% | -19,93% | US$146.463 | US$4,00 | 201.411.113 RISE |
| 2136 |  Gems GEM | US$0,0001211 | 4,96% | 17,52% | US$145.753 | US$30.748,87 | 1.203.292.896 GEM |
| 2137 |  Collateral Pay COLL | US$0,02338 | 9,81% | 3,44% | US$144.768 | US$787,57 | 6.192.106 COLL |
| 2138 |  Datamine DAM | US$0,04882 | -3,87% | 57,78% | US$144.667 | - | 2.963.137 DAM |
| 2139 |  YFDAI.FINANCE YF-DAI | US$36,26 | 2,93% | 2,35% | US$144.516 | US$127.183 | 3.986 YF-DAI |
| 2140 |  NFTX Hashmasks Index MASK | US$802,29 | 9,11% | -5,82% | US$142.788 | US$745,11 | 178 MASK |
| 2141 |  Trollcoin TROLL | US$0,0002395 | 3,38% | 4,82% | US$141.964 | - | 592.810.145 TROLL |
| 2142 |  Niobium Coin NBC | US$0,002255 | 6,68% | 10,63% | US$141.661 | - | 62.827.668 NBC |
| 2143 |  Sharder SS | US$0,0005003 | 6,79% | 12,02% | US$141.732 | - | 283.282.765 SS |
| 2144 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2145 |  ASKO ASKO | US$0,001055 | 8,73% | 16,43% | US$140.840 | US$5,48 | 133.435.624 ASKO |
| 2146 |  Creo Engine CREO | US$0,02836 | -0,34% | -7,65% | US$139.301 | US$682.638 | 4.912.576 CREO |
| 2147 |  EOS TRUST EOST | US$0,00001852 | 8,73% | 14,38% | US$139.229 | - | 7.518.810.122 EOST |
| 2148 |  Vodra VDR | US$0,0009732 | 6,80% | -21,89% | US$139.307 | US$6.731,98 | 143.144.036 VDR |
| 2149 |  Zeusshield ZSC | US$0,0001187 | -0,14% | 1,89% | US$138.815 | US$13.672,30 | 1.169.566.883 ZSC |
| 2150 |  FuzeX FXT | US$0,0001513 | 11,95% | -9,56% | US$138.580 | - | 915.627.153 FXT |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.