Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Noir NOR | US$0,006705 | 3,38% | 33,41% | US$138.480 | - | 20.652.234 NOR |
| 2152 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2153 |  AstroTools ASTRO | US$0,04619 | -1,59% | 4,59% | US$138.568 | - | 3.000.000 ASTRO |
| 2154 |  BitCapitalVendor BCV | US$0,0001357 | 0,00% | 0,00% | US$138.530 | - | 1.021.199.995 BCV |
| 2155 |  EDC Blockchain EDC | US$0,003000 | 0,00% | 15,38% | US$138.100 | - | 46.025.709 EDC |
| 2156 |  BlueCoin BLU | US$0,0002395 | 3,38% | 4,82% | US$137.623 | - | 574.683.675 BLU |
| 2157 |  InvestFeed IFT | US$0,0007184 | 3,38% | 4,82% | US$137.494 | - | 191.381.257 IFT |
| 2158 |  PoSW Coin POSW | US$0,003113 | 3,38% | 4,82% | US$137.292 | - | 44.100.000 POSW |
| 2159 |  CryptoSoul SOUL | US$0,0004259 | -62,56% | -70,99% | US$136.257 | US$100,19 | 319.927.334 SOUL |
| 2160 |  AMATEN AMA | US$0,01800 | 0,00% | -25,80% | US$136.318 | - | 7.571.323 AMA |
| 2161 |  Bitether BTR | US$0,002395 | 3,38% | 4,82% | US$135.868 | - | 56.735.293 BTR |
| 2162 |  HeroesTD HTD | US$0,004348 | 0,00% | -2,01% | US$135.291 | US$341,57 | 31.114.366 HTD |
| 2163 |  CREDIT CREDIT | US$0,00005545 | -4,31% | -17,67% | US$134.486 | US$88,25 | 2.425.433.850 CREDIT |
| 2164 |  Lethean LTHN | US$0,0001682 | 13,52% | 39,21% | US$133.834 | US$123,30 | 795.787.039 LTHN |
| 2165 |  Masari MSR | US$0,007903 | -2,53% | 15,30% | US$132.187 | US$14,24 | 16.726.724 MSR |
| 2166 |  CryptoBonusMiles CBM | US$0,00002636 | -10,29% | 8,08% | US$131.767 | US$1.299,61 | 4.999.088.401 CBM |
| 2167 |  Bitstar BITS | US$0,006226 | 3,38% | 4,82% | US$131.658 | US$7,15 | 21.145.111 BITS |
| 2168 |  Rentberry BERRY | US$0,0004349 | -34,87% | -34,20% | US$131.100 | US$2,01 | 301.431.307 BERRY |
| 2169 |  Genesis Worlds GENESIS | US$0,001613 | 7,48% | -2,19% | US$130.579 | US$210,62 | 80.937.780 GENESIS |
| 2170 |  XcelToken Plus XLAB | US$0,000004084 | 0,65% | -28,76% | US$130.688 | US$536,19 | 31.999.840.391 XLAB |
| 2171 |  VouchForMe IPL | US$0,0005301 | 5,43% | 6,11% | US$130.217 | US$0,04000 | 245.661.176 IPL |
| 2172 |  Node Runners NDR | US$5,29 | -31,15% | -26,17% | US$130.095 | US$11.307,93 | 24.577 NDR |
| 2173 |  Swing SWING | US$0,02179 | 3,38% | 4,82% | US$129.723 | - | 5.952.664 SWING |
| 2174 |  YVS.Finance YVS | US$0,09783 | 10,45% | 70,37% | US$129.651 | US$55.186,87 | 1.325.244 YVS |
| 2175 |  DFSocial Gaming DFSG | US$0,01053 | -2,06% | 5,50% | US$129.770 | US$579,62 | 12.321.318 DFSG |
| 2176 |  HashCoin HSC | US$0,00001002 | 0,67% | -0,31% | US$128.865 | US$13.231,61 | 12.863.911.326 HSC |
| 2177 |  Coinracer CRACE | US$0,001655 | 1,10% | 25,58% | US$128.728 | US$108,80 | 77.768.468 CRACE |
| 2178 |  IONChain IONC | US$0,001063 | 7,45% | 6,90% | US$128.764 | - | 121.180.605 IONC |
| 2179 |  Amon AMN | US$0,0001782 | 6,03% | 14,89% | US$127.261 | US$182,74 | 714.344.960 AMN |
| 2180 |  Internet of Energy Network IOEN | US$0,006348 | 3,45% | 3,00% | US$126.951 | US$13.290,97 | 20.000.000 IOEN |
| 2181 |  2GIVE 2GIVE | US$0,0002395 | 3,38% | 4,82% | US$126.550 | - | 528.444.352 2GIVE |
| 2182 |  Bitcoin Green BITG | US$0,01047 | 2,71% | -51,16% | US$125.031 | US$174,38 | 11.941.077 BITG |
| 2183 |  Peseta Digital PTD | US$0,0008621 | 3,38% | 4,82% | US$124.727 | US$0,07000 | 144.675.034 PTD |
| 2184 |  Agrello DLT | US$0,0009579 | 3,38% | 4,82% | US$123.638 | US$11.609,03 | 129.071.019 DLT |
| 2185 |  Penta PNT | US$0,000005867 | 3,38% | 4,82% | US$123.295 | US$23,20 | 21.014.319.521 PNT |
| 2186 |  EtherGem EGEM | US$0,006292 | -9,15% | 10,72% | US$122.596 | US$421,71 | 19.483.114 EGEM |
| 2187 |  BiblePay BBP | US$0,00004790 | -10,10% | 4,82% | US$122.276 | US$146,90 | 2.552.987.248 BBP |
| 2188 |  DDKoin DDK | US$0,07147 | -1,34% | -25,90% | US$122.219 | US$725,11 | 1.710.000 DDK |
| 2189 |  The Corgi of PolkaBridge CORGIB | US$0,000000004206 | 0,05% | -15,90% | US$121.841 | US$4.819,23 | 28.970.127.068.717 CORGIB |
| 2190 |  Rubies RBIES | US$0,01149 | 3,38% | 4,82% | US$119.722 | - | 10.415.252 RBIES |
| 2191 |  Bitcoin Confidential BC | US$0,00001625 | -4,52% | 82,93% | US$119.695 | US$0,01000 | 7.365.901.523 BC |
| 2192 |  Bitgear GEAR | US$0,001373 | 40,55% | 72,72% | US$118.456 | US$255,02 | 86.247.931 GEAR |
| 2193 |  Ancient Kingdom DOM | US$0,0002145 | 0,51% | -2,33% | US$117.383 | US$293,05 | 547.168.183 DOM |
| 2194 |  Matryx MTX | US$0,005001 | 0,00% | -3,84% | US$116.151 | - | 23.224.303 MTX |
| 2195 |  x42 Protocol X42 | US$0,005737 | 1,43% | 12,36% | US$115.705 | US$342,93 | 20.166.886 X42 |
| 2196 |  Iridium IRD | US$0,004790 | 3,38% | -8,85% | US$115.581 | US$44,35 | 24.132.057 IRD |
| 2197 |  Sator SAO | US$0,008151 | 1,64% | 4,53% | US$115.222 | US$1.215.538 | 14.136.556 SAO |
| 2198 |  Axis DeFi AXIS | US$0,05532 | 4,22% | -0,95% | US$115.305 | US$23.207,07 | 2.084.401 AXIS |
| 2199 |  AquariusCoin ARCO | US$0,02892 | 3,30% | 5,41% | US$114.262 | - | 3.951.193 ARCO |
| 2200 |  Nsure.Network NSURE | US$0,01995 | 3,23% | -0,78% | US$113.082 | US$424.526 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.