Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  aWSB aWSB | US$14,85 | 3,43% | -4,48% | US$90.776 | US$70,28 | 6.113 aWSB |
| 2252 |  extraDNA XDNA | US$0,00008542 | 27,13% | 4,38% | US$101.651 | US$35.005,15 | 1.190.020.231 XDNA |
| 2253 |  BidiPass BDP | US$0,0002335 | 10,25% | 11,68% | US$90.293 | US$15,50 | 386.631.337 BDP |
| 2254 |  COVA COVA | US$0,00003587 | 3,31% | 42,75% | US$89.541 | US$1.037,94 | 2.496.011.000 COVA |
| 2255 |  PengolinCoin PGO | US$0,002439 | -3,06% | -4,69% | US$89.616 | - | 36.737.851 PGO |
| 2256 |  GoByte GBX | US$0,009340 | -16,00% | 12,87% | US$89.424 | US$322,95 | 9.574.778 GBX |
| 2257 |  ArGo ARGO | US$0,01004 | -1,59% | -8,50% | US$89.279 | - | 8.895.833 ARGO |
| 2258 |  Fortuna Sittard Fan Token FOR | US$0,6240 | 9,10% | 33,48% | US$90.485 | US$79.238,15 | 145.000 FOR |
| 2259 |  MojoCoin MOJO | US$0,007184 | 3,38% | 4,82% | US$88.200 | - | 12.276.850 MOJO |
| 2260 |  Lithosphere LITHO | US$0,001403 | 1,08% | -14,91% | US$87.453 | US$397.814 | 62.316.885 LITHO |
| 2261 |  Roush Fenway Racing Fan Token ROUSH | US$0,2350 | 1,92% | 19,67% | US$88.113 | US$32.111,77 | 375.000 ROUSH |
| 2262 |  LUXCoin LUX | US$0,006466 | 3,38% | 34,77% | US$86.754 | - | 13.417.213 LUX |
| 2263 |  SHIELD XSH | US$0,0001676 | 3,38% | 4,82% | US$85.992 | US$3,82 | 512.973.375 XSH |
| 2264 |  Gourmet Galaxy GUM | US$0,02597 | -5,68% | 11,47% | US$86.032 | US$64.599,41 | 3.312.145 GUM |
| 2265 |  Rapidz RPZX | US$0,00003712 | 52,61% | -17,72% | US$68.583 | US$17,79 | 1.847.661.820 RPZX |
| 2266 |  CafeSwap Token BREW | US$0,005365 | 0,53% | 2,60% | US$85.052 | US$82,29 | 15.852.909 BREW |
| 2267 |  Arqma ARQ | US$0,005987 | 7,69% | 0,79% | US$84.849 | US$131,51 | 14.172.501 ARQ |
| 2268 |  Smoothy SMTY | US$0,01649 | 3,38% | 8,23% | US$83.922 | US$275.457 | 5.089.773 SMTY |
| 2269 |  Decentrahub Coin DCNTR | US$0,04718 | 3,38% | 4,29% | US$83.553 | - | 1.771.062 DCNTR |
| 2270 |  Playkey PKT | US$0,004797 | 11,36% | 5,75% | US$83.541 | US$57.652,52 | 17.414.614 PKT |
| 2271 |  KIMCHI.finance KIMCHI | US$0,00002809 | -2,24% | 1,73% | US$83.456 | - | 2.971.032.525 KIMCHI |
| 2272 |  Maecenas ART | US$0,001205 | 64,09% | 12,57% | US$82.992 | - | 68.879.107 ART |
| 2273 |  Meridian Network LOCK | US$0,007562 | -1,59% | 3,63% | US$82.782 | - | 10.947.705 LOCK |
| 2274 |  Ritocoin RITO | US$0,00004790 | 3,38% | 104,97% | US$81.488 | US$0,3100 | 1.701.367.954 RITO |
| 2275 |  Auxilium AUX | US$0,0005740 | 20,38% | 26,64% | US$81.457 | US$14.302,80 | 141.900.578 AUX |
| 2276 |  Cubiex CBIX | US$0,001117 | 0,67% | 21,93% | US$80.245 | US$12,19 | 71.852.557 CBIX |
| 2277 |  PKG Token PKG | US$0,000008870 | 8,35% | 14,22% | US$79.557 | - | 8.969.257.745 PKG |
| 2278 |  MidasProtocol MAS | US$0,0004059 | 8,25% | 12,75% | US$79.376 | - | 195.540.521 MAS |
| 2279 |  POLKARARE PRARE | US$0,006966 | 3,13% | 5,00% | US$79.296 | US$124.233 | 11.383.253 PRARE |
| 2280 |  keyTango TANGO | US$0,007964 | 8,89% | 32,44% | US$78.299 | US$2,56 | 9.831.095 TANGO |
| 2281 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02068 | 2,72% | 4,29% | US$78.006 | US$72,56 | 3.772.661 USDX |
| 2282 |  Levante U.D. Fan Token LEV | US$0,7842 | 7,50% | 18,61% | US$78.424 | US$98.736,10 | 100.000 LEV |
| 2283 |  Goose Finance EGG | US$0,04356 | 1,28% | 8,71% | US$76.449 | US$9.350,37 | 1.755.130 EGG |
| 2284 |  Gamerse LFG | US$0,0004027 | 13,55% | -11,84% | US$76.443 | US$2.868,79 | 189.811.891 LFG |
| 2285 |  uPlexa UPX | US$0,00002877 | -31,34% | -7,82% | US$75.650 | US$111,71 | 2.629.276.861 UPX |
| 2286 |  BarterTrade BART | US$0,001108 | -25,75% | -9,31% | US$75.567 | - | 68.172.420 BART |
| 2287 |  Asch XAS | US$0,0008132 | -2,63% | -56,80% | US$75.917 | - | 93.355.331 XAS |
| 2288 |  Moniwar MOWA | US$0,006972 | 1,10% | -6,35% | US$75.372 | US$1.215,47 | 10.810.810 MOWA |
| 2289 |  Po.et POE | US$0,00002395 | -13,85% | -19,37% | US$75.234 | US$1,59 | 3.141.592.653 POE |
| 2290 |  Timechain Swap Token TCS | US$0,02060 | 7,63% | 16,95% | US$74.471 | US$55,92 | 3.614.528 TCS |
| 2291 |  InsaneCoin INSN | US$0,002874 | 12,78% | 4,82% | US$74.793 | - | 26.026.738 INSN |
| 2292 |  EveryCoin EVY | US$0,000007932 | 12,95% | 10,30% | US$74.400 | US$35.319,89 | 9.380.000.000 EVY |
| 2293 |  pEOS PEOS | US$0,00008954 | 8,62% | 8,93% | US$74.168 | - | 828.353.669 PEOS |
| 2294 |  Celeum CLX | US$0,01444 | 8,73% | 14,38% | US$74.057 | - | 5.127.335 CLX |
| 2295 |  TagCoin TAG | US$0,01149 | 3,38% | 4,82% | US$73.956 | - | 6.433.866 TAG |
| 2296 |  Jetcoin JET | US$0,005747 | -34,71% | -13,25% | US$73.384 | US$39.643,82 | 12.768.025 JET |
| 2297 |  Fire Lotto FLOT | US$0,002652 | 6,49% | 10,29% | US$72.871 | - | 27.481.717 FLOT |
| 2298 |  yTSLA Finance yTSLA | US$1,09 | 118,35% | 129,94% | US$72.587 | US$49,39 | 66.423 yTSLA |
| 2299 |  Sportcash One SCONEX | US$0,005696 | -10,97% | 42,34% | US$72.382 | US$99.238,86 | 12.706.570 SCONEX |
| 2300 |  Phoenix Token PHX | US$0,002178 | -6,58% | 3,26% | US$71.801 | US$38.169,43 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.