Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Novacoin NVC | US$0,02036 | 17,17% | 23,75% | US$47.545 | US$62,83 | 2.335.757 NVC |
| 2402 |  UpToken UP | US$0,0003247 | 3,39% | 12,02% | US$47.584 | US$42,19 | 146.540.250 UP |
| 2403 |  Rimbit RBT | US$0,0002395 | 3,38% | 4,82% | US$47.316 | - | 197.581.050 RBT |
| 2404 |  Privatix PRIX | US$0,04203 | 7,36% | 4,82% | US$47.301 | - | 1.125.455 PRIX |
| 2405 |  Opal OPAL | US$0,003113 | 3,38% | 4,82% | US$47.185 | - | 15.156.364 OPAL |
| 2406 |  Lympo Market Token LMT | US$0,001544 | 0,70% | -5,11% | US$47.353 | US$784,85 | 30.677.566 LMT |
| 2407 |  Kawaii Islands KWT | US$0,001553 | 3,33% | 2,76% | US$46.590 | US$13.012,64 | 30.000.000 KWT |
| 2408 |  Chronologic DAY | US$0,03703 | 8,73% | -4,64% | US$46.495 | - | 1.255.427 DAY |
| 2409 |  ShowHand HAND | US$0,0000007407 | 8,73% | 14,38% | US$45.858 | - | 61.912.434.418 HAND |
| 2410 |  EnterCoin ENTRC | US$0,008048 | -35,63% | -31,30% | US$45.846 | - | 5.696.850 ENTRC |
| 2411 |  Landbox LAND | US$0,0006002 | 0,00% | 0,00% | US$45.843 | US$14,63 | 76.385.230 LAND |
| 2412 |  BitWhite BTW | US$0,001256 | 0,90% | 3,82% | US$45.631 | US$59.068,55 | 36.325.371 BTW |
| 2413 |  Beetlecoin BEET | US$0,0001568 | 4,60% | 13,18% | US$45.460 | - | 289.976.276 BEET |
| 2414 |  Curio Governance CGT | US$0,003584 | 18,75% | 37,81% | US$45.286 | US$522,87 | 12.635.828 CGT |
| 2415 |  Big Digital Shares BDS | US$0,0009043 | 3,28% | -9,53% | US$45.217 | US$1.047,71 | 50.000.000 BDS |
| 2416 |  Eroscoin ERO | US$0,0002395 | 3,38% | 4,82% | US$44.721 | - | 186.744.000 ERO |
| 2417 |  HaloDAO RNBW | US$0,007887 | 0,00% | 2,58% | US$44.188 | US$0,5400 | 5.602.877 RNBW |
| 2418 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002283 | 28,07% | 17,07% | US$47.622 | US$288.683 | 2.086.249.072 WSPP |
| 2419 |  Elysian ELY | US$0,0004444 | -6,80% | 14,38% | US$43.538 | US$72.909,68 | 97.966.210 ELY |
| 2420 |  SteepCoin STEEP | US$0,0002395 | 3,38% | 4,82% | US$43.466 | - | 181.505.253 STEEP |
| 2421 |  BBSCoin BBS | US$0,0000004278 | -27,82% | 87,23% | US$43.451 | - | 101.578.614.878 BBS |
| 2422 |  Tourist Token TOTO | US$0,000007958 | 8,17% | 10,79% | US$43.240 | - | 5.433.323.630 TOTO |
| 2423 |  PluraCoin PLURA | US$0,00004805 | 2,64% | -16,87% | US$43.100 | US$2,55 | 896.958.145 PLURA |
| 2424 |  GamyFi Platform GFX | US$0,05066 | -10,40% | -4,26% | US$41.795 | US$108.099 | 825.000 GFX |
| 2425 |  BoutsPro BOUTS | US$0,0005506 | 29,89% | 35,01% | US$42.182 | - | 76.615.188 BOUTS |
| 2426 |  ELTCOIN ELTCOIN | US$0,0004629 | 8,73% | 7,45% | US$41.664 | US$15.786,13 | 90.000.000 ELTCOIN |
| 2427 |  GlobalToken GLT | US$0,0003113 | 0,99% | -9,16% | US$41.332 | - | 132.763.800 GLT |
| 2428 |  PiplCoin PIPL | US$0,0002395 | 3,38% | 4,82% | US$41.318 | - | 172.536.809 PIPL |
| 2429 |  megaBONK MBONK | US$0,01351 | 0,02% | -29,67% | US$40.517 | - | 3.000.000 MBONK |
| 2430 |  Netrum NTR | US$0,01884 | 1,65% | 26,02% | US$40.309 | - | 2.139.819 NTR |
| 2431 |  Squirrel Finance NUTS | US$0,08289 | 0,60% | 6,51% | US$40.052 | - | 483.183 NUTS |
| 2432 |  SORA Validator Token VAL | US$0,09805 | 11,10% | -9,00% | US$40.003 | US$20.441,19 | 408.003 VAL |
| 2433 |  Nasdacoin NSD | US$0,001352 | 8,73% | 14,38% | US$39.492 | US$4.462,12 | 29.214.884 NSD |
| 2434 |  Uptrennd 1UP | US$0,00009819 | 3,38% | 4,82% | US$39.418 | US$3,45 | 401.460.369 1UP |
| 2435 |  EUNOMIA ENTS | US$0,000002395 | 3,38% | 4,82% | US$39.324 | - | 16.420.688.682 ENTS |
| 2436 |  Unify UNIFY | US$0,002155 | 3,38% | 4,82% | US$39.194 | - | 18.185.085 UNIFY |
| 2437 |  Deutsche eMark DEM | US$0,0007184 | 3,38% | 4,82% | US$38.546 | US$45,95 | 53.653.541 DEM |
| 2438 |  ImageCoin IMG | US$0,003062 | 38,83% | 54,37% | US$39.701 | US$1.411,18 | 12.966.809 IMG |
| 2439 |  Infinity Esaham INFS | US$0,05987 | 3,38% | 228,82% | US$38.024 | US$55,09 | 635.122 INFS |
| 2440 |  CoinAlpha ALP | US$0,0002520 | 0,90% | 11,92% | US$37.975 | US$1,09 | 150.694.563 ALP |
| 2441 |  Vivid Coin VIVID | US$0,004909 | 3,38% | 4,82% | US$37.789 | - | 7.697.539 VIVID |
| 2442 |  Bintex Futures BNTX | US$0,3689 | 0,00% | -5,11% | US$37.167 | - | 100.754 BNTX |
| 2443 |  XPA XPA | US$0,0006481 | 8,73% | 14,38% | US$37.057 | - | 57.177.751 XPA |
| 2444 |  Shadow Token SHDW | US$0,005268 | 3,38% | 4,82% | US$36.879 | - | 7.000.000 SHDW |
| 2445 |  Yield Stake Finance YI12 | US$3,32 | -1,59% | 3,63% | US$36.843 | - | 11.111 YI12 |
| 2446 |  Yocoin YOC | US$0,00009915 | 1,00% | 1,00% | US$36.650 | US$170,34 | 369.659.255 YOC |
| 2447 |  TrueDeck TDP | US$0,001185 | -7,21% | 3,11% | US$36.404 | US$14.949,82 | 30.717.516 TDP |
| 2448 |  ChartEx CHART | US$0,001799 | 8,69% | 13,06% | US$35.971 | US$30,81 | 20.000.000 CHART |
| 2449 |  Rate3 RTE | US$0,00004019 | 9,25% | 13,35% | US$35.742 | - | 889.382.388 RTE |
| 2450 |  Birdchain BIRD | US$0,0001264 | -80,26% | -79,05% | US$35.364 | US$28,33 | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.