Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neuromorphic.io NMP | US$0,003687 | 8,25% | 13,87% | US$25.809 | - | 7.000.000 NMP |
| 2502 |  Onix ONX | US$0,0002395 | 3,38% | 4,82% | US$25.641 | - | 107.072.781 ONX |
| 2503 |  ICOBID ICOB | US$0,0002395 | 3,38% | 4,82% | US$25.636 | - | 107.048.455 ICOB |
| 2504 |  Global Currency Reserve GCR | US$0,0002395 | 3,38% | 4,82% | US$25.630 | - | 107.024.222 GCR |
| 2505 |  Castweet CTT | US$0,01418 | 0,51% | 2,11% | US$25.432 | US$651,86 | 1.793.952 CTT |
| 2506 |  ArbitrageCT ARCT | US$0,0002395 | 3,38% | -30,12% | US$25.063 | - | 104.655.777 ARCT |
| 2507 |  Knekted KNT | US$0,00004560 | 8,44% | 7,70% | US$25.043 | - | 549.160.032 KNT |
| 2508 |  TRAXIA TM2 | US$0,00007555 | 1,10% | 26,61% | US$24.804 | US$4,54 | 328.320.714 TM2 |
| 2509 |  GuccioneCoin GCC | US$0,001197 | 3,38% | 4,82% | US$24.290 | - | 20.285.537 GCC |
| 2510 |  Agora VOTE | US$0,0006569 | 1,10% | 10,65% | US$24.172 | US$0,6600 | 36.795.045 VOTE |
| 2511 |  Theresa May Coin MAY | US$0,0002395 | 3,38% | 4,82% | US$23.952 | - | 100.018.000 MAY |
| 2512 |  Adzcoin ADZ | US$0,0004790 | 3,38% | 109,64% | US$23.865 | - | 49.827.043 ADZ |
| 2513 |  Bela BELA | US$0,0004790 | 3,38% | 4,82% | US$23.810 | - | 49.711.602 BELA |
| 2514 |  UBU Finance UBU | US$0,002782 | 0,29% | 5,97% | US$23.791 | US$234,62 | 8.551.925 UBU |
| 2515 |  ZumCoin ZUM | US$0,00002395 | 3,38% | -79,04% | US$23.680 | - | 988.819.491 ZUM |
| 2516 |  MyBit MYB | US$0,0001494 | 3,16% | -60,45% | US$23.489 | US$66,96 | 157.187.027 MYB |
| 2517 |  PayCoin XPY | US$0,001916 | 3,38% | 4,82% | US$22.981 | - | 11.995.342 XPY |
| 2518 |  DeFi Degen Land DDL | US$0,0000001528 | 1,01% | 1,86% | US$22.926 | US$1.274,89 | 150.000.000.000 DDL |
| 2519 |  Bitcoin 21 XBTC21 | US$0,02874 | 3,38% | 4,82% | US$22.792 | - | 793.108 XBTC21 |
| 2520 |  SF Capital SFCP | US$0,0002275 | 3,65% | 5,64% | US$22.754 | - | 99.999.500 SFCP |
| 2521 |  yAxis YAXIS | US$0,02427 | -98,62% | -98,55% | US$22.618 | - | 931.896 YAXIS |
| 2522 |  Ormeus Coin ORMEUS | US$0,0006200 | -0,15% | -83,42% | US$22.262 | US$7,45 | 35.904.998 ORMEUS |
| 2523 |  Desire DSR | US$0,002155 | 3,38% | 4,82% | US$22.134 | - | 10.269.488 DSR |
| 2524 |  ETHplode ETHPLO | US$0,0004895 | 6,05% | 9,50% | US$21.939 | - | 44.823.234 ETHPLO |
| 2525 |  Xuez XUEZ | US$0,004790 | 14,87% | -16,14% | US$20.963 | US$34.163,79 | 4.376.853 XUEZ |
| 2526 |  FuzzBalls FUZZ | US$0,004311 | 3,38% | 4,82% | US$20.820 | - | 4.829.945 FUZZ |
| 2527 |  Kalata KALA | US$0,0005883 | -8,08% | -15,65% | US$20.592 | US$184,10 | 35.000.000 KALA |
| 2528 |  Plus-Coin NPLC | US$0,00004333 | 8,73% | 14,38% | US$20.363 | - | 469.946.471 NPLC |
| 2529 |  TajCoin TAJ | US$0,0007184 | 3,38% | 4,82% | US$20.237 | - | 28.168.582 TAJ |
| 2530 |  Fivebalance FBN | US$0,00001852 | 8,73% | 14,38% | US$20.230 | - | 1.092.481.026 FBN |
| 2531 |  Rivetz RVT | US$0,0007691 | 3,39% | 12,02% | US$20.184 | US$42,38 | 26.244.468 RVT |
| 2532 |  4NEW KWATT | US$0,0003252 | 8,25% | 12,79% | US$19.886 | - | 61.152.763 KWATT |
| 2533 |  Phantomx PNX | US$0,0004071 | 3,38% | -1,00% | US$19.743 | - | 48.495.525 PNX |
| 2534 |  Knit Finance KFT | US$0,004020 | 2,80% | -1,91% | US$19.699 | US$25.608,83 | 4.900.000 KFT |
| 2535 |  Blocktix TIX | US$0,0004790 | -31,08% | -30,12% | US$19.158 | - | 40.000.000 TIX |
| 2536 |  Kind Ads Token KIND | US$0,0004537 | 8,73% | 10,33% | US$19.166 | US$0,02000 | 42.246.693 KIND |
| 2537 |  WeBlock WON | US$0,004251 | 0,00% | 0,00% | US$19.153 | - | 4.505.536 WON |
| 2538 |  BSClaunch BSL | US$0,009790 | 4,37% | 1,87% | US$19.121 | US$1.308,66 | 1.953.140 BSL |
| 2539 |  Rupee RUP | US$0,0004311 | 3,38% | -49,01% | US$19.034 | US$0,01000 | 44.156.650 RUP |
| 2540 |  EvenCoin EVN | US$0,0006047 | 3,82% | 8,03% | US$18.894 | - | 31.247.621 EVN |
| 2541 |  Fox Trading FOXT | US$0,002212 | 8,25% | 13,87% | US$18.776 | - | 8.487.614 FOXT |
| 2542 |  Coin2.1 C2 | US$0,0002395 | 3,38% | 4,82% | US$18.738 | - | 78.245.975 C2 |
| 2543 |  FirstCoin FRST | US$0,0006006 | 6,53% | 10,37% | US$18.742 | - | 31.207.528 FRST |
| 2544 |  Centurion CNT | US$0,0002395 | 3,38% | 4,82% | US$18.599 | - | 77.663.826 CNT |
| 2545 |  Escroco Emerald ESCE | US$0,00001852 | 8,73% | 14,38% | US$18.517 | - | 1.000.000.000 ESCE |
| 2546 |  Rewardiqa REW | US$0,001852 | 8,73% | 14,38% | US$18.517 | US$9,25 | 10.000.000 REW |
| 2547 |  Grimm GRIMM | US$0,0003042 | 2,78% | 3,95% | US$18.404 | US$38,35 | 60.501.300 GRIMM |
| 2548 |  Decentralized Crypto Token DCTO | US$0,00001852 | 8,73% | 14,38% | US$18.389 | - | 993.067.232 DCTO |
| 2549 |  Donu DONU | US$0,003592 | 3,38% | 4,82% | US$18.215 | - | 5.070.895 DONU |
| 2550 |  Bitzeny ZNY | US$0,0002395 | 3,38% | 4,82% | US$18.108 | - | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.