Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zayedcoin ZYD | US$0,001197 | 3,38% | 4,82% | US$7.476 | - | 6.243.840 ZYD |
| 2652 |  LCMS LCMS | US$0,0005001 | -16,66% | 150,01% | US$7.463 | US$46,17 | 14.922.868 LCMS |
| 2653 |  Veltor VLT | US$0,01341 | 3,38% | 4,82% | US$7.441 | - | 554.855 VLT |
| 2654 |  Vortex Defi VTX | US$0,002976 | -1,39% | 4,68% | US$7.440 | - | 2.500.000 VTX |
| 2655 |  WXCOINS WXC | US$0,0002395 | 3,38% | 4,82% | US$7.424 | - | 31.000.000 WXC |
| 2656 |  iBTC IBTC | US$0,0001475 | 4,35% | 6,50% | US$7.375 | - | 49.993.999 IBTC |
| 2657 |  Litecred LTCR | US$0,0002395 | 3,38% | 4,82% | US$7.239 | - | 30.227.750 LTCR |
| 2658 |  Dynamite DYNMT | US$0,01853 | 18,89% | 275,89% | US$7.145 | US$34.532,35 | 385.551 DYNMT |
| 2659 |  MedicCoin MEDIC | US$0,00002395 | -48,31% | -47,59% | US$7.145 | US$0,2900 | 298.349.398 MEDIC |
| 2660 |  Kalkulus KLKS | US$0,0003592 | 3,38% | 4,82% | US$7.027 | - | 19.561.754 KLKS |
| 2661 |  HyperAlloy ALLOY | US$0,002015 | 2,25% | -19,28% | US$6.959 | - | 3.453.286 ALLOY |
| 2662 |  HeartBout HB | US$0,0001290 | 3,75% | 5,45% | US$6.901 | - | 53.495.267 HB |
| 2663 |  BowsCoin BSC | US$0,001197 | 3,38% | 4,82% | US$6.646 | - | 5.550.102 BSC |
| 2664 |  Ccore CCO | US$0,003907 | -39,78% | -29,43% | US$6.642 | US$96,62 | 1.699.999 CCO |
| 2665 |  Cannation CNNC | US$0,002634 | 3,38% | 15,30% | US$6.525 | - | 2.476.893 CNNC |
| 2666 |  Streamit Coin STREAM | US$0,0004790 | -31,08% | -30,12% | US$6.480 | - | 13.529.414 STREAM |
| 2667 |  Independent Money System IMS | US$0,001197 | 3,38% | 4,82% | US$6.429 | - | 5.368.934 IMS |
| 2668 |  Gold Poker GPKR | US$0,001197 | 3,38% | 4,82% | US$6.299 | - | 5.260.826 GPKR |
| 2669 |  MarteXcoin MXT | US$0,0009579 | 3,38% | 319,28% | US$6.077 | - | 6.343.963 MXT |
| 2670 |  Martkist MARTK | US$0,0003566 | 11,88% | 15,19% | US$6.045 | - | 16.952.470 MARTK |
| 2671 |  Mesefa SEFA | US$0,01400 | -17,64% | 7,70% | US$6.031 | US$4,05 | 430.655 SEFA |
| 2672 |  JavaScript Token JS | US$0,0007424 | 3,38% | 4,82% | US$5.933 | - | 7.991.996 JS |
| 2673 |  GoHelpFund HELP | US$0,0004790 | 3,38% | 4,82% | US$5.818 | US$7.717,81 | 12.147.167 HELP |
| 2674 |  SBank STS | US$0,0003895 | 2,05% | 2,91% | US$5.706 | - | 14.650.000 STS |
| 2675 |  Paypex PAYX | US$0,00003703 | 8,73% | 14,38% | US$5.555 | - | 149.998.018 PAYX |
| 2676 |  SafeInsure SINS | US$0,0002395 | -88,76% | -65,06% | US$5.542 | - | 23.140.984 SINS |
| 2677 |  SpreadCoin SPR | US$0,0004790 | 3,38% | 4,82% | US$5.345 | - | 11.159.260 SPR |
| 2678 |  Guider GDR | US$0,00002122 | 2,09% | 2,97% | US$5.286 | US$10,28 | 249.181.440 GDR |
| 2679 |  Prime-XI PXI | US$0,0002395 | 3,38% | 4,82% | US$5.252 | - | 21.931.815 PXI |
| 2680 |  CashHand CHND | US$0,002994 | 0,35% | 546,33% | US$5.172 | US$4.578,50 | 1.727.270 CHND |
| 2681 |  Italo XTA | US$0,0002874 | 3,38% | 4,82% | US$5.141 | - | 17.891.126 XTA |
| 2682 |  GeyserCoin GSR | US$0,002993 | 3,38% | 4,82% | US$5.117 | - | 1.709.431 GSR |
| 2683 |  SwiftCash SWIFT | US$0,00002395 | 3,38% | 4,82% | US$5.059 | - | 211.242.722 SWIFT |
| 2684 |  CRDT CRDT | US$0,0005740 | 8,73% | -9,08% | US$5.040 | - | 8.779.314 CRDT |
| 2685 |  Cabbage CAB | US$0,0004790 | 3,38% | 4,82% | US$5.029 | - | 10.499.996 CAB |
| 2686 |  Veles VLS | US$0,003832 | 3,38% | 459,04% | US$4.943 | - | 1.290.037 VLS |
| 2687 |  ALL BEST ICO ALLBI | US$0,00001033 | 1,59% | -10,30% | US$4.947 | US$171,63 | 479.147.304 ALLBI |
| 2688 |  Quebecoin QBC | US$0,0007184 | 3,38% | 4,82% | US$4.816 | - | 6.703.138 QBC |
| 2689 |  VectorAI VEC2 | US$0,0002395 | 3,38% | 4,82% | US$4.406 | - | 18.399.311 VEC2 |
| 2690 |  MustangCoin MST | US$0,006705 | 3,38% | 4,82% | US$4.227 | - | 630.343 MST |
| 2691 |  PAXEX PAXEX | US$0,0002395 | 3,38% | 4,82% | US$4.208 | - | 17.571.745 PAXEX |
| 2692 |  GokuMarket Credit GMC | US$0,001331 | 1,35% | -5,62% | US$4.200 | US$28,32 | 3.155.000 GMC |
| 2693 |  Californium CF | US$0,001676 | 3,38% | 4,82% | US$4.102 | - | 2.446.961 CF |
| 2694 |  PLNcoin PLNC | US$0,0002395 | 3,38% | 4,82% | US$4.093 | - | 17.089.600 PLNC |
| 2695 |  Scanetchain SWC | US$0,000004790 | 3,38% | 4,82% | US$4.021 | US$4,79 | 839.506.297 SWC |
| 2696 |  Merebel MERI | US$0,0006466 | 3,38% | 8,85% | US$4.006 | US$4,97 | 6.195.344 MERI |
| 2697 |  Bitvolt VOLT | US$0,0002395 | 3,38% | 4,82% | US$3.972 | - | 16.588.056 VOLT |
| 2698 |  Mobile Crypto Pay Coin MCPC | US$0,0004071 | -21,89% | -3,68% | US$3.927 | US$4,10 | 9.647.081 MCPC |
| 2699 |  ZINC ZINC | US$0,0006895 | 3,39% | 12,02% | US$3.850 | US$23,38 | 5.583.588 ZINC |
| 2700 |  Dash Green DASHG | US$0,001652 | 3,38% | 4,82% | US$3.802 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.