Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped Near WNEAR | US$4,85 | -10,20% | 7,47% | - | US$4.252.926 | - |
| 2802 |  Everdome DOME | US$0,004783 | 6,21% | -26,20% | - | US$7.569.454 | - |
| 2803 |  Dopex DPX | US$535,66 | 31,48% | 107,29% | - | US$7.457.917 | - |
| 2804 |  GMX GMX | US$45,91 | 13,90% | 12,46% | - | US$7.198.056 | - |
| 2805 |  Tari World TARI | US$43,48 | 2,41% | 0,78% | - | US$7.076.752 | - |
| 2806 |  BTCDOWN BTCDOWN | US$0,02252 | -9,64% | -12,99% | - | US$6.922.914 | - |
| 2807 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 0,00% | - | US$6.853.599 | - |
| 2808 |  Synapse SYN | US$1,46 | 10,94% | 13,11% | - | US$6.864.780 | - |
| 2809 |  3X Short Bitcoin Token BEAR | US$0,0001555 | -10,03% | -15,48% | - | US$6.603.475 | - |
| 2810 |  Terran Coin TRR | US$3,63 | 0,85% | 0,09% | - | US$6.742.152 | - |
| 2811 |  Compound Dai CDAI | US$0,02205 | -0,01% | 0,07% | - | US$6.550.385 | - |
| 2812 |  CateCoin CATE | US$0,000001310 | 17,50% | 17,44% | - | US$6.250.634 | - |
| 2813 |  ZED Token ZED | US$0,08396 | 12,60% | -27,25% | - | US$6.122.319 | - |
| 2814 |  Witch Token WITCH | US$0,2415 | 3,52% | -7,52% | - | US$6.156.728 | - |
| 2815 |  Lido Staked SOL stSOL | US$44,47 | 3,84% | 9,58% | - | US$5.934.526 | - |
| 2816 |  Australian Dollar Token AUDT | US$0,7072 | 1,64% | 1,93% | - | US$5.995.847 | - |
| 2817 |  XANA XETA | US$0,04837 | 1,53% | -23,33% | - | US$5.712.450 | - |
| 2818 |  DOTDOWN DOTDOWN | US$7,96 | -17,89% | -38,89% | - | US$5.702.156 | - |
| 2819 |  Tate Token TOPG | US$0,003801 | -54,99% | 0,00% | - | US$5.875.054 | - |
| 2820 |  USD Coin Bridged USDCE | US$1,00 | 0,44% | 0,07% | - | US$5.668.305 | - |
| 2821 |  Dotori DTR | US$1,65 | 0,28% | 0,65% | - | US$5.551.489 | - |
| 2822 |  Apache APACHE | US$43,46 | 773,47% | 843,00% | - | US$5.477.873 | - |
| 2823 |  Polkacity POLC | US$0,07338 | 5,98% | 9,49% | - | US$5.462.608 | - |
| 2824 |  Lovely Inu LOVELY | US$0,0000004542 | 4,55% | -43,61% | - | US$5.507.430 | - |
| 2825 |  Natural Farm Union Protocol NFUP | US$0,008867 | -2,88% | -19,45% | - | US$5.374.306 | - |
| 2826 |  Orbler ORBR | US$20,28 | -0,30% | -16,82% | - | US$5.305.784 | - |
| 2827 |  Compound USDT CUSDT | US$0,02194 | 0,01% | 0,03% | - | US$5.249.849 | - |
| 2828 |  Bitget Token BGB | US$0,1711 | 2,28% | 14,14% | - | US$5.339.811 | - |
| 2829 |  Saitama V2 SAITAMA | US$0,003337 | 2,35% | -11,38% | - | US$5.136.063 | - |
| 2830 |  ETHUP ETHUP | US$5,29 | 13,29% | 21,96% | - | US$4.983.380 | - |
| 2831 |  Fellaz FLZ | US$2,56 | 1,50% | 4,98% | - | US$4.842.255 | - |
| 2832 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$27,02 | 0,61% | 4,25% | - | US$4.837.190 | - |
| 2833 |  ASYAGRO ASY | US$0,09908 | 0,00% | 30,94% | - | US$4.750.559 | - |
| 2834 |  Cube Network CUBE | US$0,6134 | 0,45% | -1,51% | - | US$4.660.017 | - |
| 2835 |  I will poop it NFT SHIT | US$0,00000007670 | 19,69% | -60,50% | - | US$4.637.360 | - |
| 2836 |  Floki Inu FLOKI | US$0,00001488 | 9,84% | -4,91% | - | US$4.628.385 | - |
| 2837 |  WeBuy WE | US$6,96 | 0,94% | 9,37% | - | US$4.387.749 | - |
| 2838 |  BTCUP BTCUP | US$6,26 | 6,78% | 8,82% | - | US$4.389.636 | - |
| 2839 |  LINKDOWN LINKDOWN | US$0,005490 | -8,70% | -37,15% | - | US$4.350.587 | - |
| 2840 |  Maya Preferred MAYP | US$138.714 | 13,28% | 14,48% | - | US$4.457.354 | - |
| 2841 |  sBTC SBTC | US$24.107,38 | 3,32% | 4,01% | - | US$4.323.410 | - |
| 2842 |  Gold Coin Reserve GCR | US$602,30 | -0,26% | -30,31% | - | US$4.532.829 | - |
| 2843 |  Land Of Conquest SLG | US$0,03066 | 0,29% | -4,51% | - | US$4.288.310 | - |
| 2844 |  Memeverse MEME | US$0,03375 | 3,31% | 15,96% | - | US$4.474.675 | - |
| 2845 |  Aleph Zero AZERO | US$1,50 | 8,09% | 42,39% | - | US$4.312.057 | - |
| 2846 |  Wrapped Elrond WEGLD | US$67,10 | 8,38% | 16,90% | - | US$4.220.370 | - |
| 2847 |  Nexus Dubai NXD | US$0,4436 | -12,93% | -40,29% | - | US$4.252.657 | - |
| 2848 |  Orca ORCA | US$0,9712 | -0,38% | -4,83% | - | US$4.312.584 | - |
| 2849 |  Ellipsis EPX | US$0,0006875 | 5,55% | 1,76% | - | US$4.092.532 | - |
| 2850 |  ZEDXION USDZ | US$1,00 | 0,02% | 0,07% | - | US$3.960.408 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.