Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SONO SONO | US$0,0002395 | 3,38% | 4,82% | US$499 | - | 2.084.823 SONO |
| 2752 |  Storeum STO | US$0,000001572 | 8,73% | 14,52% | US$439 | - | 278.998.364 STO |
| 2753 |  Staker STR | US$0,0002395 | 3,38% | 4,82% | US$407 | - | 1.697.796 STR |
| 2754 |  Newton Coin Project NCP | US$0,000003166 | 0,00% | 9,53% | US$332 | - | 104.880.960 NCP |
| 2755 |  Bulleon BUL | US$0,0002395 | 3,38% | 4,82% | US$263 | - | 1.096.353 BUL |
| 2756 |  Trexcoin TREX | US$0,0000002395 | 3,38% | 4,82% | US$241 | - | 1.006.849.553 TREX |
| 2757 |  Fabric FAB | US$0,000003630 | -2,42% | 1,31% | US$179 | US$4.062,84 | 49.413.402 FAB |
| 2758 |  CryptoVerificationCoin CVCC | US$0,0002395 | 3,38% | 4,82% | US$140 | - | 582.595 CVCC |
| 2759 |  Nibble NBXC | US$0,0001437 | 3,38% | -10,15% | US$39 | - | 269.549 NBXC |
| 2760 |  NFT NFT | US$0,0000006663 | 6,18% | 6,06% | US$25 | US$55.480,62 | 36.863.404 NFT |
| 2761 |  CryptoPlanes CPAN | US$0,000001010 | -0,21% | -0,25% | US$16 | US$863,23 | 15.600.000 CPAN |
| 2762 |  YFFII Finance YFFII | US$0,00007968 | -17,84% | -26,16% | US$2 | US$313,97 | 30.000 YFFII |
| 2763 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2764 |  Mainstream For The Underground MFTU | US$0,000000000018 | -23,36% | -32,16% | US$0 | US$10,78 | 1.075.139.615 MFTU |
| 2765 |  WETH WETH | US$1.855,30 | 8,91% | 14,69% | - | US$6.701.843.160 | - |
| 2766 |  Vow VOW | US$1,33 | 0,68% | 6,94% | - | US$5.211.750.621 | - |
| 2767 |  Try.Finance TRY | US$0,05582 | 0,48% | 0,33% | - | US$217.888.678 | - |
| 2768 |  Gains Network GNS | US$2,72 | 17,38% | 41,57% | - | US$146.044.772 | - |
| 2769 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,49% | -0,03% | - | US$53.468.650 | - |
| 2770 |  XT.com Token XT | US$3,44 | 3,81% | 10,37% | - | US$46.380.508 | - |
| 2771 |  THORChain (ERC20) RUNE | US$2,94 | 9,17% | 11,67% | - | US$43.568.488 | - |
| 2772 |  Wrapped Solana SOL | US$42,28 | 4,43% | 9,77% | - | US$32.634.226 | - |
| 2773 |  NFTNetwork NFTN | US$0,01502 | -1,75% | -1,67% | - | US$32.437.054 | - |
| 2774 |  Wrapped Matic WMATIC | US$0,9354 | 5,20% | 5,97% | - | US$30.367.941 | - |
| 2775 |  Grove GVR | US$0,000000000918 | -3,28% | -16,71% | - | US$24.757.755 | - |
| 2776 |  Wrapped AVAX WAVAX | US$29,11 | 6,05% | 26,11% | - | US$24.895.359 | - |
| 2777 |  Beacon ETH BETH | US$1.780,28 | 7,21% | 12,76% | - | US$24.054.592 | - |
| 2778 |  Wrapped Fantom WFTM | US$0,4074 | 9,18% | 20,58% | - | US$23.097.263 | - |
| 2779 |  sETH SETH | US$1.862,40 | 8,77% | 14,53% | - | US$22.056.120 | - |
| 2780 |  Luffy LUFFY | US$0,000000000528 | 7,32% | 41,06% | - | US$20.291.260 | - |
| 2781 |  ZEDXION ZEDXION | US$0,1258 | 3,26% | 6,59% | - | US$19.940.783 | - |
| 2782 |  StreamCoin STRM | US$0,06648 | 4,60% | 54,92% | - | US$17.361.566 | - |
| 2783 |  Wrapped CRO WCRO | US$0,1507 | 3,57% | 4,69% | - | US$15.873.005 | - |
| 2784 |  Step App FITFI | US$0,1193 | 8,17% | 28,31% | - | US$15.781.131 | - |
| 2785 |  ANIVERSE ANV | US$0,4724 | 6,78% | -17,57% | - | US$15.294.205 | - |
| 2786 |  ETHPoW (IOU) ETHW | US$78,02 | -6,49% | 0,00% | - | US$13.812.614 | - |
| 2787 |  ETHPoS (IOU) ETHS | US$1.775,71 | 9,43% | 0,00% | - | US$12.415.373 | - |
| 2788 |  Multichain MULTI | US$6,36 | 5,37% | 42,02% | - | US$11.050.803 | - |
| 2789 |  MAGIC MAGIC | US$0,9003 | 22,74% | 86,08% | - | US$10.822.224 | - |
| 2790 |  Arowana Token ARW | US$0,3607 | -5,45% | 16,59% | - | US$10.242.960 | - |
| 2791 |  Geegoopuzzle GGP | US$15,75 | 6,68% | 0,00% | - | US$10.014.140 | - |
| 2792 |  OSK OSK | US$10,26 | -7,20% | 17,12% | - | US$9.778.842 | - |
| 2793 |  Goat Gang GGT | US$53,17 | 2,16% | 22,07% | - | US$9.410.981 | - |
| 2794 |  Anonverse ANON | US$0,0003124 | -8,78% | -8,57% | - | US$8.935.010 | - |
| 2795 |  Compound USD Coin CUSDC | US$0,02263 | 0,04% | 0,02% | - | US$8.584.182 | - |
| 2796 |  NYM NYM | US$0,4379 | 7,14% | 6,61% | - | US$8.686.237 | - |
| 2797 |  Global AEX Token GAT | US$0,02062 | 3,52% | 6,45% | - | US$8.236.005 | - |
| 2798 |  Grizzly Honey GHNY | US$314,08 | 14,33% | 0,00% | - | US$8.111.809 | - |
| 2799 |  Amazy AZY | US$0,1990 | 2,99% | -46,22% | - | US$8.017.610 | - |
| 2800 |  3X Long Bitcoin Token BULL | US$201,92 | 10,37% | 13,56% | - | US$7.706.918 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.