Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BKEX Chain BKK | US$0,1218 | 8,44% | 14,05% | - | US$1.666.348 | - |
| 2952 |  EVERY GAME EGAME | US$0,0006319 | 1,31% | -9,83% | - | US$1.638.649 | - |
| 2953 |  Dejitaru Tsuka TSUKA | US$0,03999 | 12,61% | 21,34% | - | US$1.604.849 | - |
| 2954 |  SEOR Network SEOR | US$0,03231 | -12,45% | -12,39% | - | US$1.621.655 | - |
| 2955 |  Unizen ZCX | US$0,2307 | -1,28% | -3,78% | - | US$1.623.378 | - |
| 2956 |  X2Y2 X2Y2 | US$0,1880 | 3,45% | 9,81% | - | US$1.608.864 | - |
| 2957 |  IMOV IMT | US$0,02816 | 3,08% | -50,17% | - | US$1.609.933 | - |
| 2958 |  Mancium MANC | US$0,7466 | 6,87% | 32,59% | - | US$1.594.924 | - |
| 2959 |  SymVerse SYM | US$0,01074 | 7,07% | 14,98% | - | US$1.592.260 | - |
| 2960 |  Incube Chain ICB | US$0,009340 | 1,43% | 2,73% | - | US$1.582.668 | - |
| 2961 |  CryptoBank CBANK | US$0,004533 | -16,67% | -30,12% | - | US$1.637.087 | - |
| 2962 |  Noah's Ark Coin NAC | US$0,1023 | -33,08% | 5,49% | - | US$1.576.278 | - |
| 2963 |  Polaris Share POLA | US$0,04412 | 0,82% | 7,90% | - | US$1.539.163 | - |
| 2964 |  Bit.Store STORE | US$0,04042 | 1,07% | 8,78% | - | US$1.509.583 | - |
| 2965 |  GogolCoin GOL | US$0,9337 | 1,62% | -1,94% | - | US$1.513.957 | - |
| 2966 |  RankerDAO RANKER | US$0,01003 | 9,82% | 20,26% | - | US$1.519.975 | - |
| 2967 |  Legion Network LGX | US$0,01380 | 1,81% | -1,52% | - | US$1.491.996 | - |
| 2968 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | - | US$1.492.167 | - |
| 2969 |  MagicCraft MCRT | US$0,006507 | 8,46% | 86,16% | - | US$1.452.879 | - |
| 2970 |  BITONE BIO | US$1,06 | -19,08% | -47,26% | - | US$1.392.549 | - |
| 2971 |  Sapphire SAPP | US$0,9204 | 4,02% | 5,75% | - | US$1.463.960 | - |
| 2972 |  Ronin RON | US$0,4291 | 8,70% | 7,06% | - | US$1.471.200 | - |
| 2973 |  Nemesis DAO NMS | US$6,12 | 0,85% | -6,29% | - | US$1.446.541 | - |
| 2974 |  Tomb TOMB | US$0,1152 | 6,05% | -1,67% | - | US$1.440.469 | - |
| 2975 |  ALTAVA TAVA | US$1,28 | -2,94% | -20,33% | - | US$1.432.274 | - |
| 2976 |  Tether EURt EURT | US$1,03 | 0,70% | 1,05% | - | US$1.429.876 | - |
| 2977 |  QMALL TOKEN QMALL | US$0,6822 | 11,53% | 43,08% | - | US$1.429.193 | - |
| 2978 |  Chihuahua Token CHH | US$0,000000000096 | 85,01% | 0,00% | - | US$1.419.535 | - |
| 2979 |  Meter Governance MTRG | US$3,77 | 4,88% | 21,80% | - | US$1.418.142 | - |
| 2980 |  UniX Gaming UNIX | US$0,07959 | -0,39% | 1,57% | - | US$1.439.376 | - |
| 2981 |  Melos Studio MELOS | US$0,02947 | 1,52% | 3,02% | - | US$1.416.677 | - |
| 2982 |  Metasens MSU | US$0,2442 | -5,94% | -25,95% | - | US$1.399.154 | - |
| 2983 |  300FIT NETWORK FIT | US$0,001239 | -0,12% | 16,84% | - | US$1.404.509 | - |
| 2984 |  Bitcoin God GOD | US$1,91 | 3,06% | 8,70% | - | US$1.375.888 | - |
| 2985 |  EgoPlatform EGO | US$0,1619 | -0,27% | -4,96% | - | US$1.363.860 | - |
| 2986 |  CELEBPLUS CELEB | US$0,03712 | -1,28% | 1,71% | - | US$1.374.220 | - |
| 2987 |  SafeMoon V2 SFM | US$0,0004144 | 5,24% | 1,82% | - | US$1.359.336 | - |
| 2988 |  POPKON POPK | US$0,01382 | 2,49% | -9,07% | - | US$1.359.608 | - |
| 2989 |  My Liquidity Partner MLP | US$0,01550 | -0,07% | -0,26% | - | US$1.354.777 | - |
| 2990 |  GRN G | US$0,1970 | 4,06% | -3,49% | - | US$1.353.347 | - |
| 2991 |  JUNO JUNO | US$6,00 | 5,88% | 34,54% | - | US$1.355.361 | - |
| 2992 |  Vector Finance VTX | US$0,2589 | 15,43% | 65,86% | - | US$1.328.441 | - |
| 2993 |  MSQUARE GLOBAL MSQ | US$3,44 | -8,69% | 78,66% | - | US$1.336.158 | - |
| 2994 |  Walken WLKN | US$0,09247 | -1,27% | 5,91% | - | US$1.318.702 | - |
| 2995 |  Tao Te Ching TTC | US$970,48 | -16,39% | -53,60% | - | US$1.367.130 | - |
| 2996 |  Caduceus CMP | US$1,85 | -1,88% | 12,39% | - | US$1.369.480 | - |
| 2997 |  Animal Concerts ANML | US$0,0008932 | -5,53% | -4,30% | - | US$1.318.431 | - |
| 2998 |  KLAYswap Protocol KSP | US$1,04 | 1,42% | 4,73% | - | US$1.295.329 | - |
| 2999 |  BITMIC BMIC | US$1,86 | 0,39% | 3,41% | - | US$1.279.438 | - |
| 3000 |  KonPay KON | US$0,1815 | 27,28% | -11,67% | - | US$1.273.186 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.