Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Stader SD | US$0,6732 | -5,49% | 13,08% | - | US$633.808 | - |
| 3152 |  CRIPCO IP3 | US$0,8123 | 3,83% | 2,34% | - | US$638.703 | - |
| 3153 |  Popsicle Finance ICE | US$0,5985 | 9,59% | 85,76% | - | US$631.188 | - |
| 3154 |  Frontrow FRR | US$0,003452 | -6,59% | 13,95% | - | US$629.046 | - |
| 3155 |  Parallel PAR | US$1,03 | 1,10% | 1,04% | - | US$629.024 | - |
| 3156 |  Songbird SGB | US$0,02595 | 3,35% | 3,21% | - | US$624.538 | - |
| 3157 |  InpulseX IPX | US$0,00000003541 | 0,26% | -5,77% | - | US$618.495 | - |
| 3158 |  Guild of Guardians GOG | US$0,1847 | 4,89% | 8,74% | - | US$620.540 | - |
| 3159 |  Trisolaris TRI | US$0,06434 | 14,70% | 114,85% | - | US$610.515 | - |
| 3160 |  Blatform BFORM | US$0,1349 | 2,98% | -15,10% | - | US$605.755 | - |
| 3161 |  Marshall Rogan Inu MRI | US$0,01283 | 3,62% | -8,48% | - | US$615.302 | - |
| 3162 |  Polymesh POLYX | US$0,1038 | -1,23% | -3,08% | - | US$599.582 | - |
| 3163 |  Sports 2K75 S2K | US$0,0000003466 | -6,43% | -37,44% | - | US$600.595 | - |
| 3164 |  Socaverse SOCA | US$0,000001585 | -7,82% | 1,21% | - | US$616.340 | - |
| 3165 |  Avalaunch XAVA | US$0,5952 | 4,45% | 18,11% | - | US$601.618 | - |
| 3166 |  Erugo World Coin EWC | US$1,08 | -0,46% | -7,76% | - | US$603.362 | - |
| 3167 |  Hive Dollar HBD | US$0,9804 | 1,50% | -0,20% | - | US$591.478 | - |
| 3168 |  Plutonians PLD | US$0,06921 | 2,52% | -6,19% | - | US$594.301 | - |
| 3169 |  QUINT QUINT | US$2,09 | -2,06% | -4,99% | - | US$591.474 | - |
| 3170 |  KubeCoin KUBE | US$0,1329 | -4,58% | -12,89% | - | US$582.242 | - |
| 3171 |  Block Commerce Protocol BCP | US$0,004048 | -24,32% | -23,22% | - | US$599.445 | - |
| 3172 |  Kasta KASTA | US$0,06802 | 3,19% | -4,99% | - | US$589.139 | - |
| 3173 |  MixTrust MXT | US$0,001549 | 4,62% | -2,44% | - | US$578.677 | - |
| 3174 |  Galeon GALEON | US$0,01482 | 0,56% | -1,68% | - | US$581.132 | - |
| 3175 |  lasrever LSVR | US$0,003124 | -16,56% | -26,71% | - | US$577.959 | - |
| 3176 |  Monopoly Millionaire Control MMC | US$0,2597 | 0,36% | 1,40% | - | US$574.534 | - |
| 3177 |  XRPayNet XRPAYNET | US$0,001899 | -0,15% | -16,35% | - | US$574.733 | - |
| 3178 |  Plastiks PLASTIK | US$0,02468 | -0,63% | 3,63% | - | US$575.295 | - |
| 3179 |  Decred-Next DCRN | US$12,20 | -0,11% | -13,24% | - | US$575.014 | - |
| 3180 |  CloudChat CC | US$0,002245 | -3,30% | -16,20% | - | US$569.681 | - |
| 3181 |  XBIT XBT | US$0,01052 | 0,01% | -8,69% | - | US$561.352 | - |
| 3182 |  Pando PANDO | US$0,01210 | 0,70% | -5,07% | - | US$560.820 | - |
| 3183 |  OSK OSK | US$26,55 | 2,64% | 8,84% | - | US$673.850 | - |
| 3184 |  Cryptogodz GODZ | US$0,01558 | 1,94% | -2,88% | - | US$559.207 | - |
| 3185 |  ApeX Protocol APEX | US$0,2168 | 0,98% | -8,98% | - | US$558.113 | - |
| 3186 |  Bombcrypto BCOIN | US$0,01853 | -6,58% | -8,23% | - | US$554.624 | - |
| 3187 |  Wrapped Moonbeam WGLMR | US$0,7642 | 5,97% | -7,05% | - | US$553.168 | - |
| 3188 |  Gaming Stars GAMES | US$1,47 | 1,34% | 11,74% | - | US$555.829 | - |
| 3189 |  Gelato GEL | US$0,4949 | 11,24% | 16,57% | - | US$557.279 | - |
| 3190 |  XRPDOWN XRPDOWN | US$0,0007007 | -8,10% | -7,14% | - | US$548.119 | - |
| 3191 |  Liquid Crowdloan DOT LCDOT | US$7,02 | 5,69% | 16,47% | - | US$548.202 | - |
| 3192 |  Hillstone Finance HSF | US$0,6442 | -1,03% | -8,95% | - | US$549.810 | - |
| 3193 |  Green Satoshi Token (BSC) GST | US$0,06497 | 11,19% | 13,16% | - | US$547.564 | - |
| 3194 |  Outer Ring MMO (GQ) GQ | US$0,002775 | -1,14% | 10,32% | - | US$547.063 | - |
| 3195 |  Protocon PEN | US$0,1269 | 1,37% | 4,49% | - | US$543.459 | - |
| 3196 |  VeUSD VEUSD | US$1,00 | 0,04% | -0,07% | - | US$541.875 | - |
| 3197 |  Zombie Inu ZINU | US$0,000000007696 | 12,16% | 6,29% | - | US$540.095 | - |
| 3198 |  Ltradex LTEX | US$0,0000002809 | 10,52% | -27,59% | - | US$566.024 | - |
| 3199 |  Freedom God Dao FGD | US$5,53 | -0,90% | -6,38% | - | US$539.253 | - |
| 3200 |  Leonicorn Swap LEOS | US$0,1317 | 3,14% | 1,97% | - | US$555.287 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.