Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FANC FANC | US$3,41 | -0,58% | -13,48% | - | US$1.008.720 | - |
| 3052 |  EdenLoop ELT | US$0,06957 | 13,68% | -60,19% | - | US$975.682 | - |
| 3053 |  Thor THOR | US$1,72 | 6,20% | 13,91% | - | US$973.567 | - |
| 3054 |  Qfora QUROZ | US$0,7527 | -2,65% | 15,04% | - | US$971.390 | - |
| 3055 |  MetaMerce MERCE | US$0,0002082 | 1,78% | 2,43% | - | US$970.338 | - |
| 3056 |  Spool DAO SPOOL | US$0,3286 | -0,48% | 3,72% | - | US$956.213 | - |
| 3057 |  Fancy Games FNC | US$0,03290 | 7,71% | 5,01% | - | US$948.396 | - |
| 3058 |  Evmos EVMOS | US$1,77 | 3,26% | 13,71% | - | US$937.408 | - |
| 3059 |  AladdinDAO ALD | US$0,07320 | 5,84% | 16,85% | - | US$927.579 | - |
| 3060 |  Xiden XDEN | US$35,20 | -0,12% | 0,25% | - | US$938.550 | - |
| 3061 |  JackPool.finance JFI | US$61,16 | 6,90% | -3,52% | - | US$923.044 | - |
| 3062 |  AMATERAS AMT | US$0,009989 | -1,46% | 9,71% | - | US$926.852 | - |
| 3063 |  Digital Financial Exchange DIFX | US$0,3214 | 3,60% | 3,89% | - | US$922.041 | - |
| 3064 |  HitBTC Token HIT | US$0,1683 | 3,82% | 11,35% | - | US$922.064 | - |
| 3065 |  Doge Killer LEASH | US$595,66 | 6,23% | 30,34% | - | US$920.130 | - |
| 3066 |  Joystick Games JOY | US$1,05 | 8,07% | 24,73% | - | US$916.941 | - |
| 3067 |  Sienna (ERC20) wSIENNA | US$0,8717 | 6,46% | 22,60% | - | US$911.037 | - |
| 3068 |  Beldex BDX | US$0,05791 | -1,15% | -2,76% | - | US$896.900 | - |
| 3069 |  Bitgert BRISE | US$0,0000003725 | 1,11% | -7,49% | - | US$918.746 | - |
| 3070 |  Rubix RBT | US$134,36 | 0,39% | 0,53% | - | US$902.731 | - |
| 3071 |  Vault Hill City VHC | US$0,008961 | -4,37% | -4,63% | - | US$896.601 | - |
| 3072 |  DOLA DOLA | US$1,00 | -0,22% | 1,07% | - | US$887.134 | - |
| 3073 |  MetaShooter MHUNT | US$0,05297 | -11,87% | 20,06% | - | US$891.994 | - |
| 3074 |  Hurricane NFT NHCT | US$0,09653 | 3,78% | 14,61% | - | US$903.167 | - |
| 3075 |  Minds MINDS | US$0,2492 | -2,46% | -5,02% | - | US$894.777 | - |
| 3076 |  Laika LAIKA | US$0,000003642 | 13,19% | 0,00% | - | US$886.949 | - |
| 3077 |  Platypus Finance PTP | US$0,1885 | 9,44% | 22,28% | - | US$880.150 | - |
| 3078 |  Metagalaxy Land MEGALAND | US$0,000000000911 | -7,94% | 1,80% | - | US$877.923 | - |
| 3079 |  USDH USDH | US$0,9980 | 0,18% | -0,11% | - | US$863.636 | - |
| 3080 |  Truebit TRU | US$0,1852 | 10,48% | 5,75% | - | US$866.384 | - |
| 3081 |  Midas MIDAS | US$37,86 | 4,78% | 10,35% | - | US$861.456 | - |
| 3082 |  QiDao QI | US$0,2461 | 4,65% | -0,21% | - | US$853.616 | - |
| 3083 |  Metavisa Protocol MESA | US$0,008985 | -0,72% | -8,52% | - | US$853.450 | - |
| 3084 |  KINE KINE | US$0,1240 | 2,71% | -10,61% | - | US$850.301 | - |
| 3085 |  Terra World Token TWD | US$0,03324 | -0,07% | -0,45% | - | US$852.893 | - |
| 3086 |  Alkimi $ADS | US$0,2744 | 1,15% | 14,49% | - | US$850.578 | - |
| 3087 |  Quidd QUIDD | US$0,05693 | 0,81% | 6,48% | - | US$845.043 | - |
| 3088 |  Concordium CCD | US$0,01501 | -0,88% | -21,89% | - | US$835.258 | - |
| 3089 |  Lux Bio Cell LBXC | US$0,0001906 | -0,42% | 24,38% | - | US$835.298 | - |
| 3090 |  BunnyPark BP | US$0,02606 | 6,74% | 25,86% | - | US$837.149 | - |
| 3091 |  3X Long Matic Token MATICBULL | US$0,0006965 | 15,31% | 15,03% | - | US$828.732 | - |
| 3092 |  Plato Farm (PLATO) PLATO | US$0,001426 | 4,12% | -13,90% | - | US$829.977 | - |
| 3093 |  Lend Flare LFT | US$0,002095 | 9,39% | 4,61% | - | US$816.775 | - |
| 3094 |  Tomb Shares TSHARE | US$436,76 | 4,10% | -6,11% | - | US$811.088 | - |
| 3095 |  Wonderful Memories WMEMO | US$23.556,24 | 2,20% | -1,64% | - | US$809.205 | - |
| 3096 |  Stable One Rocket SROCKET | US$69,03 | -1,06% | 108,53% | - | US$801.555 | - |
| 3097 |  Sleep Future SLEEPEE | US$0,01635 | -6,00% | 13,87% | - | US$803.322 | - |
| 3098 |  Moonwell Artemis WELL | US$0,01187 | 5,32% | 12,11% | - | US$802.985 | - |
| 3099 |  Donnie Finance DON | US$57,78 | 0,22% | 1,97% | - | US$805.268 | - |
| 3100 |  Twitter tokenized stock FTX TWTR | US$44,24 | 2,84% | 8,17% | - | US$801.435 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.