Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CanaryX CNYX | US$0,002930 | 4,61% | 34,80% | - | US$1.286.198 | - |
| 3002 |  Universe Crystal Gene UCG | US$0,0003006 | 1,51% | -4,06% | - | US$1.263.609 | - |
| 3003 |  Hectagon HECTA | US$7,23 | 0,00% | 0,00% | - | US$1.250.194 | - |
| 3004 |  Domain DMN | US$0,002311 | -13,18% | -4,94% | - | US$1.281.506 | - |
| 3005 |  Plug Chain PLUGCN | US$0,01207 | 4,70% | -8,67% | - | US$1.244.257 | - |
| 3006 |  Bit2Me B2M | US$0,01163 | 2,56% | 8,12% | - | US$1.245.880 | - |
| 3007 |  SORA Synthetic USD XSTUSD | US$0,9635 | 15,70% | -3,15% | - | US$1.237.950 | - |
| 3008 |  Evulus Token EVU | US$0,08434 | -0,91% | 3,59% | - | US$1.221.234 | - |
| 3009 |  Quartz QUARTZ | US$4,55 | -4,41% | 31,21% | - | US$1.210.016 | - |
| 3010 |  CORE MultiChain CMCX | US$0,002762 | -0,39% | 0,22% | - | US$1.204.686 | - |
| 3011 |  Moon Nation Game MNG | US$0,01135 | -4,37% | -14,22% | - | US$1.227.525 | - |
| 3012 |  COMMUNIQUE CMQ | US$0,05502 | 0,04% | -0,16% | - | US$1.202.996 | - |
| 3013 |  MicroStrategy tokenized stock FTX MSTR | US$259,12 | 9,41% | -14,00% | - | US$1.193.038 | - |
| 3014 |  MultiPlanetary Inus INUS | US$0,00000004145 | 18,82% | 93,01% | - | US$1.187.371 | - |
| 3015 |  PlutusDAO PLS | US$0,8246 | 22,69% | 106,43% | - | US$1.176.445 | - |
| 3016 |  DeGate DG | US$0,1016 | -1,40% | -3,51% | - | US$1.084.479 | - |
| 3017 |  Tracer DAO TCR | US$0,1250 | 23,88% | 111,81% | - | US$1.162.039 | - |
| 3018 |  Round X RNDX | US$0,01853 | -4,75% | -3,42% | - | US$1.154.935 | - |
| 3019 |  GM Wagmi GM | US$0,000007205 | 5,88% | 5,56% | - | US$1.140.885 | - |
| 3020 |  Bitkub Coin KUB | US$2,61 | 1,69% | 1,70% | - | US$1.157.535 | - |
| 3021 |  HyperOne HOT | US$3,45 | 4,78% | 9,30% | - | US$1.148.266 | - |
| 3022 |  Berry BERRY | US$0,001803 | -2,17% | -15,71% | - | US$1.139.148 | - |
| 3023 |  Scream SCREAM | US$2,13 | 8,65% | 15,07% | - | US$1.126.358 | - |
| 3024 |  BNBUP BNBUP | US$44,49 | 2,43% | 18,26% | - | US$1.140.310 | - |
| 3025 |  Infinity Rocket Token IRT | US$0,01133 | 2,04% | 3,72% | - | US$1.125.634 | - |
| 3026 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | -0,18% | 72,25% | - | US$1.110.082 | - |
| 3027 |  Poollotto.finance PLT | US$9,96 | -0,35% | 5,99% | - | US$1.107.027 | - |
| 3028 |  Parex PRX | US$0,8268 | -3,09% | -1,59% | - | US$1.108.712 | - |
| 3029 |  Katana Inu KATA | US$0,0001896 | 0,63% | 0,22% | - | US$1.104.841 | - |
| 3030 |  Pastel PSL | US$0,0009049 | 7,50% | 9,23% | - | US$1.087.734 | - |
| 3031 |  Tesla tokenized stock FTX TSLA | US$880,95 | 3,64% | -4,48% | - | US$1.070.596 | - |
| 3032 |  NPICK BLOCK NPICK | US$0,01306 | 1,96% | -16,49% | - | US$1.073.552 | - |
| 3033 |  Tenset 10SET | US$2,78 | 1,67% | -11,01% | - | US$1.074.932 | - |
| 3034 |  Value Liquidity VALUE | US$0,3043 | 7,34% | 15,36% | - | US$1.061.137 | - |
| 3035 |  Empire Token EMPIRE | US$0,008418 | 6,45% | 16,82% | - | US$1.071.159 | - |
| 3036 |  EscoinToken ELG | US$3,07 | 0,68% | 1,01% | - | US$1.108.005 | - |
| 3037 |  Meta Apes PEEL | US$0,1673 | -4,09% | 0,00% | - | US$1.051.961 | - |
| 3038 |  Premia PREMIA | US$1,23 | 15,42% | 54,43% | - | US$1.048.369 | - |
| 3039 |  Delio DSP DSP | US$0,09536 | -3,67% | -17,32% | - | US$1.051.271 | - |
| 3040 |  FreeRossDAO FREE | US$0,0001262 | 9,67% | 7,46% | - | US$1.061.405 | - |
| 3041 |  PolyDoge POLYDOGE | US$0,000000005729 | -0,34% | 6,18% | - | US$1.047.395 | - |
| 3042 |  StarSharks (SSS) SSS | US$0,7226 | 3,46% | 10,00% | - | US$1.027.880 | - |
| 3043 |  JK Coin JK | US$0,3785 | 5,08% | 7,03% | - | US$985.515 | - |
| 3044 |  Jones DAO JONES | US$2,24 | 30,18% | 81,04% | - | US$1.018.340 | - |
| 3045 |  Acala Dollar AUSD | US$1,01 | 1,57% | 1,91% | - | US$1.011.629 | - |
| 3046 |  Lumerin LMR | US$0,02629 | 10,24% | 30,62% | - | US$1.004.406 | - |
| 3047 |  Antex ANTEX | US$0,00003151 | 8,93% | 15,85% | - | US$980.838 | - |
| 3048 |  Hector Network HEC | US$21,99 | -2,83% | -2,18% | - | US$997.211 | - |
| 3049 |  Rare FND FND | US$0,05334 | 6,36% | 0,00% | - | US$993.299 | - |
| 3050 |  Umami Finance UMAMI | US$38,00 | 21,14% | 35,59% | - | US$993.956 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.