Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fistbump FIST | US$0,1577 | -10,50% | -55,11% | - | US$3.750.708 | - |
| 2852 |  DOTUP DOTUP | US$0,3506 | 11,39% | 33,34% | - | US$3.534.764 | - |
| 2853 |  Brazilian Digital Token BRZ | US$0,1952 | 0,84% | 3,62% | - | US$3.478.168 | - |
| 2854 |  BlockXpress BX | US$0,1606 | -7,70% | 0,00% | - | US$3.526.480 | - |
| 2855 |  Carbon CO2 | US$0,1757 | -10,76% | -32,21% | - | US$3.439.357 | - |
| 2856 |  3X Long Ethereum Token ETHBULL | US$15,63 | 26,03% | 42,32% | - | US$3.426.143 | - |
| 2857 |  Sportium SPRT | US$0,7728 | -10,72% | 28,71% | - | US$3.418.946 | - |
| 2858 |  OVR OVR | US$0,7833 | 0,88% | 2,80% | - | US$3.397.831 | - |
| 2859 |  RUSH COIN RUSH | US$0,008470 | -2,38% | -34,45% | - | US$3.275.275 | - |
| 2860 |  MM Finance MMF | US$0,06837 | 3,01% | -1,04% | - | US$3.252.868 | - |
| 2861 |  MirArc Chain MAT | US$18,61 | -4,02% | 7,49% | - | US$3.224.108 | - |
| 2862 |  DRAC Network TEDDY | US$0,000000000406 | -59,91% | -59,26% | - | US$3.137.730 | - |
| 2863 |  LooBr LOOBR | US$0,00003280 | 12,04% | 8,70% | - | US$3.133.240 | - |
| 2864 |  Interlay INTR | US$0,1266 | 2,14% | 46,25% | - | US$3.110.345 | - |
| 2865 |  PointPay PXP | US$0,03073 | -2,75% | 37,54% | - | US$3.166.074 | - |
| 2866 |  WeWay WWY | US$0,02569 | 0,24% | 7,76% | - | US$3.082.079 | - |
| 2867 |  BlackPearl Token BPLC | US$0,000002001 | 0,00% | 100,01% | - | US$3.071.946 | - |
| 2868 |  LINKUP LINKUP | US$0,01837 | 6,37% | 48,75% | - | US$3.069.333 | - |
| 2869 |  Volt Inu V2 VOLT | US$0,0000007714 | -2,26% | -18,53% | - | US$3.050.992 | - |
| 2870 |  Manifold Finance FOLD | US$49,75 | 26,21% | 12,83% | - | US$2.997.258 | - |
| 2871 |  PLC Ultima PLCU | US$8.772,11 | 10,23% | 85,10% | - | US$2.903.943 | - |
| 2872 |  Enegra (EGX) EGX | US$169,86 | -0,17% | -0,63% | - | US$2.962.592 | - |
| 2873 |  Bxmi Token BXMI | US$0,5797 | -10,87% | -23,04% | - | US$2.971.977 | - |
| 2874 |  LYO Credit LYO | US$1,38 | -0,86% | -3,93% | - | US$2.872.593 | - |
| 2875 |  Puriever PURE | US$0,03163 | 2,13% | -1,70% | - | US$2.832.125 | - |
| 2876 |  Magic Internet Money MIM | US$0,9995 | 0,07% | 0,24% | - | US$2.829.110 | - |
| 2877 |  CherrySwap CHE | US$0,03782 | 46,09% | 49,39% | - | US$2.665.007 | - |
| 2878 |  UXD Stablecoin UXD | US$0,9984 | -0,07% | -0,10% | - | US$2.699.250 | - |
| 2879 |  Squid Grow SQUIDGROW | US$0,00000002136 | -1,96% | -45,15% | - | US$2.707.970 | - |
| 2880 |  Ecowatt EWT | US$0,1858 | -0,19% | 5,75% | - | US$2.705.463 | - |
| 2881 |  Opyn Squeeth OSQTH | US$184,87 | 17,53% | 28,90% | - | US$2.691.560 | - |
| 2882 |  Hop Protocol HOP | US$0,1845 | 4,22% | -0,94% | - | US$2.655.290 | - |
| 2883 |  Octopus Network OCT | US$0,5351 | 17,47% | 30,01% | - | US$2.703.017 | - |
| 2884 |  MetaOctagon MOTG | US$0,5990 | -7,54% | -0,72% | - | US$2.653.002 | - |
| 2885 |  MARBLEX MBX | US$10,00 | 0,52% | 7,30% | - | US$2.636.856 | - |
| 2886 |  Beau Cat BUC | US$125,39 | 2,76% | 4,56% | - | US$2.629.124 | - |
| 2887 |  The Debt Box DEBT | US$18,36 | 0,80% | 1,28% | - | US$2.592.089 | - |
| 2888 |  Comtech Gold CGO | US$57,44 | -0,38% | 1,51% | - | US$2.580.803 | - |
| 2889 |  ADADOWN ADADOWN | US$0,003498 | -11,64% | -17,89% | - | US$2.526.205 | - |
| 2890 |  Smart Reward Token SRT | US$0,002672 | -6,68% | -51,54% | - | US$2.555.345 | - |
| 2891 |  OKC Token OKT | US$19,22 | 6,65% | 6,01% | - | US$2.519.716 | - |
| 2892 |  Supreme Finance HYPE | US$0,1761 | -2,54% | 6,29% | - | US$2.529.788 | - |
| 2893 |  Olympus v2 OHM | US$13,63 | 4,79% | -1,94% | - | US$2.469.870 | - |
| 2894 |  Z7DAO Z7 | US$0,08475 | -52,74% | -64,95% | - | US$2.457.302 | - |
| 2895 |  DRC Mobility DRC | US$0,04680 | -7,26% | -11,25% | - | US$2.444.640 | - |
| 2896 |  Thrupenny TPY | US$0,2715 | -2,36% | 0,00% | - | US$2.384.482 | - |
| 2897 |  DaoVerse DVRS | US$0,02001 | 0,00% | 0,00% | - | US$2.368.738 | - |
| 2898 |  REVOLAND TOKEN REVO | US$0,7421 | 3,85% | -2,05% | - | US$2.362.851 | - |
| 2899 |  Euler Finance EUL | US$6,38 | 7,00% | 4,05% | - | US$2.332.151 | - |
| 2900 |  Tidex Token TDX | US$0,2137 | 1,37% | 5,15% | - | US$2.302.353 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.