Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carebit CARE | US$0,00002395 | 3,38% | 4,82% | US$3.780 | - | 157.853.770 CARE |
| 2702 |  Tutti Frutti TFF | US$0,00004698 | 8,13% | 28,09% | US$3.659 | - | 77.892.928 TFF |
| 2703 |  Apollon XAP | US$0,00002395 | 3,38% | -47,59% | US$3.558 | - | 148.585.276 XAP |
| 2704 |  Joint Ventures JOINT | US$0,0001568 | 4,60% | 6,93% | US$3.488 | - | 22.248.085 JOINT |
| 2705 |  Ultragate ULG | US$0,0002395 | 3,38% | 4,82% | US$3.456 | - | 14.430.930 ULG |
| 2706 |  Innovative Bioresearch Coin INNBC | US$0,000000002762 | -96,55% | 206,78% | US$3.397 | - | 1.229.840.000.000 INNBC |
| 2707 |  XDNA XDNA | US$0,0003832 | 3,38% | 4,82% | US$3.380 | - | 8.822.007 XDNA |
| 2708 |  Comet CMT | US$0,003832 | 3,38% | 4,82% | US$3.344 | - | 872.830 CMT |
| 2709 |  HeroFi (ROFI) ROFI | US$0,04065 | -0,48% | -2,98% | US$3.348 | US$109,79 | 82.369 ROFI |
| 2710 |  iBank IBANK | US$0,0007184 | 3,38% | 4,82% | US$3.252 | - | 4.526.324 IBANK |
| 2711 |  SafeCapital SCAP | US$0,001716 | -33,31% | -9,52% | US$3.179 | US$8,49 | 1.852.870 SCAP |
| 2712 |  Klimatas KTS | US$0,004239 | -21,27% | -26,76% | US$3.064 | - | 722.904 KTS |
| 2713 |  VEKTOR VEKTOR | US$0,000000007590 | -75,87% | -98,48% | US$2.970 | US$3.550,08 | 391.306.102.445 VEKTOR |
| 2714 |  High Voltage HVCO | US$0,001976 | 6,07% | -16,80% | US$2.953 | - | 1.494.171 HVCO |
| 2715 |  Cubiex Power CBIX-P | US$0,01708 | -3,11% | 2,37% | US$2.880 | US$10,30 | 168.605 CBIX-P |
| 2716 |  STRAKS STAK | US$0,0001197 | 3,38% | -12,65% | US$2.857 | US$4,85 | 23.858.907 STAK |
| 2717 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | 0,00% | US$2.814 | US$17,00 | 93.798.013.228 LTK |
| 2718 |  ARbit ARB | US$0,0002395 | 3,38% | 4,82% | US$2.594 | - | 10.830.050 ARB |
| 2719 |  Coinonat CXT | US$0,0002395 | 3,38% | 4,82% | US$2.065 | - | 8.623.200 CXT |
| 2720 |  Webcoin WEB | US$0,00003687 | 8,25% | 13,87% | US$2.044 | - | 55.439.991 WEB |
| 2721 |  Exosis EXO | US$0,003927 | 5,84% | 9,12% | US$2.027 | - | 516.268 EXO |
| 2722 |  Bitcoin CZ BCZ | US$0,0004790 | 3,38% | -47,59% | US$1.948 | - | 4.067.456 BCZ |
| 2723 |  Blizzard Network BLIZZ | US$0,003590 | 4,99% | 4,09% | US$1.939 | US$36,55 | 540.000 BLIZZ |
| 2724 |  Wild Beast Block WBB | US$0,01054 | 3,38% | 4,82% | US$1.917 | - | 181.919 WBB |
| 2725 |  Electrum Dark ELD | US$0,0004883 | -48,22% | -57,92% | US$1.904 | - | 3.899.312 ELD |
| 2726 |  Save and Gain SANDG | US$0,0006098 | 6,57% | 10,43% | US$1.869 | - | 3.064.800 SANDG |
| 2727 |  SocialCoin SOCC | US$0,0001761 | 3,26% | 5,68% | US$1.852 | - | 10.518.425 SOCC |
| 2728 |  GravityCoin GXX | US$0,0002395 | 3,38% | -47,59% | US$1.803 | - | 7.529.514 GXX |
| 2729 |  LiteCoin Ultra LTCU | US$0,001676 | 3,38% | 4,82% | US$1.729 | - | 1.031.300 LTCU |
| 2730 |  ECOSC ECU | US$0,002001 | 0,00% | 0,00% | US$1.723 | US$5,73 | 861.265 ECU |
| 2731 |  FinNexus FNX | US$0,00004983 | 5,58% | 1,03% | US$1.718 | - | 34.472.130 FNX |
| 2732 |  ITO Utility Token IUT | US$0,00001852 | 8,73% | 14,38% | US$1.708 | - | 92.217.603 IUT |
| 2733 |  Iconic ICON | US$0,002874 | 3,38% | 4,82% | US$1.704 | - | 592.894 ICON |
| 2734 |  HyperQuant HQT | US$0,00001622 | 8,25% | 25,26% | US$1.622 | - | 100.000.000 HQT |
| 2735 |  Crystal Token CYL | US$0,002787 | 8,58% | 13,87% | US$1.573 | US$136.224 | 564.377 CYL |
| 2736 |  Diligence IRA | US$0,00007184 | 55,07% | 57,23% | US$1.509 | - | 21.000.000 IRA |
| 2737 |  ImageCash IMGC | US$0,0002395 | 3,38% | 4,82% | US$1.278 | - | 5.336.414 IMGC |
| 2738 |  KZ Cash KZC | US$0,0007903 | 3,38% | 4,82% | US$1.236 | US$0,06000 | 1.563.996 KZC |
| 2739 |  SharedStake SGT | US$0,008252 | -0,39% | 4,90% | US$1.238 | - | 150.015 SGT |
| 2740 |  Aeron ARNX | US$0,00006124 | -0,09% | 36,40% | US$1.225 | US$25.879,75 | 20.000.000 ARNX |
| 2741 |  IBStoken IBS | US$0,001070 | 6,67% | 8,16% | US$1.144 | US$44.411,95 | 1.069.402 IBS |
| 2742 |  Mate MATE | US$0,0004165 | 0,53% | 5,50% | US$1.125 | US$2,42 | 2.699.727 MATE |
| 2743 |  PlatinumBAR XPTX | US$0,0004790 | 3,38% | 4,82% | US$1.035 | - | 2.160.126 XPTX |
| 2744 |  Helpico HELP | US$0,04263 | 7,61% | 4,82% | US$1.007 | - | 23.628 HELP |
| 2745 |  Concoin CONX | US$0,001197 | 3,38% | 4,82% | US$891 | - | 744.266 CONX |
| 2746 |  Abulaba AAA | US$0,00005555 | 8,73% | 71,58% | US$838 | - | 15.090.818 AAA |
| 2747 |  IFX24 IFX24 | US$0,0002395 | 3,38% | 4,82% | US$718 | - | 3.000.000 IFX24 |
| 2748 |  Dinero DIN | US$0,00007184 | 3,38% | -21,39% | US$643 | US$0,3900 | 8.947.929 DIN |
| 2749 |  PonziCoin PONZI | US$0,0007184 | 3,38% | 4,82% | US$619 | - | 861.099 PONZI |
| 2750 |  Argus ARGUS | US$0,0004790 | 3,38% | 4,82% | US$550 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.