Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NestEGG Coin EGG | US$0,0002395 | 3,38% | -30,12% | US$10.140 | US$146,66 | 42.342.655 EGG |
| 2602 |  DNotes NOTE | US$0,00007407 | 8,73% | 14,38% | US$10.003 | - | 135.043.262 NOTE |
| 2603 |  KUN KUN | US$4,95 | 10,00% | 36,37% | US$9.903 | US$1.930,10 | 2.000 KUN |
| 2604 |  Bitcoin Adult BTAD | US$0,0001916 | 3,38% | 19,79% | US$9.882 | - | 51.582.493 BTAD |
| 2605 |  MDtoken MDTK | US$0,002413 | 8,10% | -42,90% | US$9.912 | - | 4.107.112 MDTK |
| 2606 |  ModiHost AIM | US$0,007782 | 3,38% | 4,82% | US$9.701 | - | 1.246.664 AIM |
| 2607 |  Defis XGM | US$0,00007184 | 3,38% | 4,82% | US$9.667 | US$9,96 | 134.558.580 XGM |
| 2608 |  Acoin ACOIN | US$0,007903 | 3,38% | 23,54% | US$9.642 | - | 1.220.085 ACOIN |
| 2609 |  CCUniverse UVU | US$0,000009612 | 3,74% | 110,37% | US$9.619 | - | 1.000.660.283 UVU |
| 2610 |  Quantis Network QUAN | US$0,0002395 | 3,38% | 4,82% | US$9.526 | - | 39.779.347 QUAN |
| 2611 |  Datacoin DTC | US$0,0002395 | 3,38% | 4,82% | US$9.510 | - | 39.712.849 DTC |
| 2612 |  Bitcloud BTDX | US$0,0002395 | 3,38% | 4,82% | US$9.458 | - | 39.493.719 BTDX |
| 2613 |  Havy HAVY | US$0,000001148 | -10,95% | 3,28% | US$9.418 | - | 8.200.000.000 HAVY |
| 2614 |  Curio CUR | US$0,004735 | -88,90% | -85,78% | US$9.310 | US$0,2600 | 1.966.078 CUR |
| 2615 |  Spectrum SPT | US$0,000007743 | 8,25% | 16,65% | US$9.291 | - | 1.199.987.500 SPT |
| 2616 |  Thore Cash TCH | US$0,0001660 | 4,82% | 7,32% | US$9.141 | - | 55.056.178 TCH |
| 2617 |  Halving Token HALV | US$0,003763 | -0,18% | -2,69% | US$9.127 | - | 2.425.451 HALV |
| 2618 |  Gene Source Code Chain GENE | US$0,00002395 | 3,38% | 4,82% | US$8.986 | - | 375.244.800 GENE |
| 2619 |  X-Coin XCO | US$0,0007184 | 3,38% | 4,82% | US$8.898 | - | 12.384.976 XCO |
| 2620 |  Zenswap Network Token ZNT | US$0,0000007407 | 8,73% | -91,20% | US$8.889 | - | 12.001.366.640 ZNT |
| 2621 |  HOMIHELP HOMI | US$0,007663 | 3,38% | 4,82% | US$8.815 | - | 1.150.359 HOMI |
| 2622 |  Multiplier BMXX | US$0,008666 | 2,47% | 27,86% | US$8.773 | - | 1.012.442 BMXX |
| 2623 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 0,00% | US$8.778 | - | 4.199 RIGEL |
| 2624 |  Kemacoin KEMA | US$0,0003592 | 19,29% | 20,95% | US$8.751 | US$5,87 | 24.360.241 KEMA |
| 2625 |  IGToken IG | US$0,000002037 | -43,04% | -77,12% | US$8.736 | - | 4.289.024.188 IG |
| 2626 |  Dollarcoin DLC | US$0,0009579 | 3,38% | 4,82% | US$8.723 | - | 9.106.714 DLC |
| 2627 |  CrevaCoin CREVA | US$0,0002395 | 3,38% | 4,82% | US$8.715 | - | 36.390.750 CREVA |
| 2628 |  EveriToken EVT | US$0,0003843 | 1,10% | 1,42% | US$8.691 | - | 22.614.716 EVT |
| 2629 |  Litecoin Plus LCP | US$0,003113 | 3,38% | 70,33% | US$8.569 | - | 2.752.341 LCP |
| 2630 |  Dreamcoin DRM | US$0,003113 | 3,38% | 4,82% | US$8.482 | - | 2.724.378 DRM |
| 2631 |  Thingschain TIC | US$0,0000007374 | 8,25% | -8,90% | US$8.439 | - | 11.445.000.000 TIC |
| 2632 |  S.Finance SFG | US$0,1001 | -12,07% | 23,09% | US$8.503 | US$2.553.967 | 84.903 SFG |
| 2633 |  SkyHub Coin SHB | US$0,01293 | 3,38% | 4,82% | US$8.320 | - | 643.413 SHB |
| 2634 |  Kush Finance KSEED | US$0,03101 | 0,00% | -18,42% | US$8.132 | - | 262.272 KSEED |
| 2635 |  Bonpay BON | US$0,0007184 | 3,38% | 4,82% | US$8.111 | - | 11.290.301 BON |
| 2636 |  Zealium NZL | US$0,0004550 | 3,38% | 4,82% | US$8.111 | - | 17.826.578 NZL |
| 2637 |  ARAW ARAW | US$0,000004052 | 0,02% | -16,91% | US$8.077 | - | 1.993.576.188 ARAW |
| 2638 |  Arion ARION | US$0,0004790 | 3,38% | 4,82% | US$8.038 | - | 16.781.728 ARION |
| 2639 |  Pyrk PYRK | US$0,0005040 | -0,18% | -0,25% | US$7.954 | - | 15.781.994 PYRK |
| 2640 |  XOVBank XOV | US$0,00005555 | 8,73% | 14,38% | US$7.875 | - | 141.755.903 XOV |
| 2641 |  SongCoin SONG | US$0,0002395 | 3,38% | 4,82% | US$7.799 | - | 32.565.300 SONG |
| 2642 |  CyberMusic CYMT | US$0,0000005036 | 25,50% | -48,52% | US$7.806 | - | 15.500.000.000 CYMT |
| 2643 |  Gossip Coin GOSS | US$0,0002395 | 3,38% | 4,82% | US$7.778 | - | 32.479.221 GOSS |
| 2644 |  AceD (old) ACED | US$0,00003101 | 0,02% | -37,99% | US$7.753 | - | 249.987.000 ACED |
| 2645 |  Alpha Coin APC | US$0,0002199 | 3,67% | 63,33% | US$7.696 | - | 35.000.000 APC |
| 2646 |  TravelNote TVNT | US$0,003556 | 6,14% | 9,67% | US$7.657 | - | 2.153.333 TVNT |
| 2647 |  DistX DISTX | US$0,0002361 | -14,16% | -30,57% | US$7.590 | - | 32.148.833 DISTX |
| 2648 |  Cream CRM | US$0,0001680 | 3,59% | -8,24% | US$7.577 | - | 45.108.749 CRM |
| 2649 |  FUTURAX FTXT | US$0,000002222 | 8,73% | -75,71% | US$7.569 | - | 3.406.412.461 FTXT |
| 2650 |  BitCoal COAL | US$0,001676 | 3,38% | 22,29% | US$7.544 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.