Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BoatPilot Token NAVY | US$0,0002400 | -7,89% | -4,69% | US$17.729 | US$8,50 | 73.863.346 NAVY |
| 2552 |  Elementeum ELET | US$0,003341 | 11,22% | -0,84% | US$17.448 | US$72,66 | 5.223.113 ELET |
| 2553 |  Gaj Finance GAJ | US$0,008994 | 4,71% | 22,11% | US$17.461 | US$188,97 | 1.941.413 GAJ |
| 2554 |  Feellike FLL | US$0,009692 | 0,00% | 0,00% | US$17.306 | - | 1.785.468 FLL |
| 2555 |  UChain UCN | US$0,00005659 | 5,50% | 20,13% | US$17.281 | - | 305.346.957 UCN |
| 2556 |  BackPacker Coin BPC | US$0,002395 | 3,38% | 4,82% | US$17.012 | - | 7.103.751 BPC |
| 2557 |  Kineko KKO | US$0,001802 | 2,61% | -28,69% | US$16.820 | US$84,43 | 9.334.291 KKO |
| 2558 |  ZeusNetwork ZEUS | US$0,0000002395 | 3,38% | 4,82% | US$16.763 | - | 70.000.000.000 ZEUS |
| 2559 |  Commercium CMM | US$0,0003592 | 3,38% | 4,82% | US$15.912 | - | 44.297.172 CMM |
| 2560 |  Herbalist Token HERB | US$0,000001667 | 226,20% | 243,15% | US$15.832 | US$19,58 | 9.499.999.999 HERB |
| 2561 |  Arbidex ABX | US$0,0006622 | 3,39% | 12,02% | US$15.602 | US$474,60 | 23.561.171 ABX |
| 2562 |  Zuflo Coin ZFL | US$0,0002395 | 3,38% | 4,82% | US$15.553 | US$0,01000 | 64.944.573 ZFL |
| 2563 |  BiShares BISON | US$0,03573 | 0,78% | 14,47% | US$15.406 | US$0,4000 | 431.235 BISON |
| 2564 |  PosEx PEX | US$0,006226 | 3,38% | 4,82% | US$15.275 | - | 2.453.240 PEX |
| 2565 |  PostCoin POST | US$0,0009579 | 3,38% | 4,82% | US$15.200 | - | 15.868.233 POST |
| 2566 |  GenesisX XGS | US$0,001197 | 3,38% | -25,13% | US$15.081 | - | 12.595.311 XGS |
| 2567 |  Depth Token DEP | US$0,00002850 | -1,62% | 6,97% | US$15.039 | US$39,10 | 527.671.561 DEP |
| 2568 |  PAYCENT PYN | US$0,0001741 | -16,28% | -10,23% | US$14.852 | US$19,49 | 85.310.628 PYN |
| 2569 |  YoloCash YLC | US$0,0005000 | 8,73% | 62,55% | US$14.749 | US$37.556,48 | 29.499.388 YLC |
| 2570 |  Civitas CIV | US$0,001676 | 3,38% | -38,86% | US$14.610 | - | 8.715.357 CIV |
| 2571 |  Fyooz FYZ | US$0,002253 | -0,90% | -26,46% | US$14.581 | - | 6.471.843 FYZ |
| 2572 |  FUZE Token FUZE | US$17,86 | 0,03% | 129,61% | US$13.384 | US$36.527,10 | 749 FUZE |
| 2573 |  Bionic BNC | US$0,00002691 | 8,25% | 39,71% | US$13.967 | - | 518.931.721 BNC |
| 2574 |  Bitcoin Token BTCT | US$0,0009579 | 37,84% | -16,14% | US$13.210 | - | 13.790.433 BTCT |
| 2575 |  Twinci TWIN | US$0,06517 | -34,49% | -23,73% | US$13.034 | US$38.223,85 | 200.000 TWIN |
| 2576 |  Shivers SHVR | US$0,0002395 | 3,38% | 4,82% | US$13.040 | - | 54.453.298 SHVR |
| 2577 |  SuperCoin SUPER | US$0,0002395 | 3,38% | 4,82% | US$12.980 | - | 54.200.382 SUPER |
| 2578 |  BitBlocks Finance BBKFI | US$0,002075 | 1,25% | 7,37% | US$12.901 | - | 6.218.292 BBKFI |
| 2579 |  Helix HLIX | US$0,0003113 | 3,38% | 18,49% | US$12.523 | US$0,7200 | 40.224.253 HLIX |
| 2580 |  AmsterdamCoin AMS | US$0,0002395 | 3,38% | 4,82% | US$12.022 | - | 50.201.886 AMS |
| 2581 |  DATx DATX | US$0,000008641 | 5,30% | 8,17% | US$12.022 | US$2.587,81 | 1.391.302.551 DATX |
| 2582 |  Arionum ARO | US$0,00007407 | -60,70% | -57,41% | US$11.809 | US$14,82 | 159.429.300 ARO |
| 2583 |  Cryptrust CTRT | US$0,000001653 | 8,13% | 29,49% | US$11.722 | - | 7.092.756.485 CTRT |
| 2584 |  StarterCoin STAC | US$0,00003395 | 3,39% | 12,02% | US$11.612 | US$34,69 | 342.007.189 STAC |
| 2585 |  DraftCoin DFT | US$0,001330 | 6,26% | 9,87% | US$11.593 | - | 8.715.912 DFT |
| 2586 |  SpeedCash SCS | US$0,01988 | 3,38% | 4,82% | US$11.424 | - | 574.745 SCS |
| 2587 |  3DCoin 3DC | US$0,0001608 | 0,75% | 0,00% | US$11.289 | US$1.313,87 | 70.188.120 3DC |
| 2588 |  Digiwage WAGE | US$0,0002395 | 3,38% | 4,82% | US$11.270 | - | 47.062.308 WAGE |
| 2589 |  HashNet BitEco HNB | US$0,0003802 | -1,02% | -9,07% | US$11.268 | - | 29.640.456 HNB |
| 2590 |  Castle CSTL | US$0,0005029 | 3,38% | 4,82% | US$11.246 | - | 22.362.176 CSTL |
| 2591 |  Gentarium GTM | US$0,001676 | 3,38% | 4,82% | US$11.112 | - | 6.628.569 GTM |
| 2592 |  Decentralized Asset Trading Platform DATP | US$0,0000009259 | -39,59% | 14,38% | US$10.944 | - | 11.820.620.222 DATP |
| 2593 |  Crypto Piece BELLY | US$0,0001703 | 0,05% | 3,57% | US$10.812 | US$229,96 | 63.493.147 BELLY |
| 2594 |  Yearn Finance Bit YFBT | US$9,89 | -0,78% | 13,44% | US$10.810 | - | 1.093 YFBT |
| 2595 |  SCRIV NETWORK SCRIV | US$0,0004311 | -6,96% | 88,68% | US$10.666 | US$5,47 | 24.744.362 SCRIV |
| 2596 |  Matrexcoin MAC | US$0,0004790 | 3,38% | 4,82% | US$10.621 | - | 22.176.440 MAC |
| 2597 |  Bitcoin Incognito XBI | US$0,0008142 | 9,84% | 42,55% | US$10.611 | US$7,56 | 13.031.736 XBI |
| 2598 |  EDRCoin EDRC | US$0,003592 | 3,38% | 4,82% | US$10.529 | - | 2.931.224 EDRC |
| 2599 |  ParkByte PKB | US$0,002155 | 3,38% | 4,82% | US$10.268 | - | 4.764.026 PKB |
| 2600 |  UNICORN Token UNI | US$0,00009579 | 3,38% | 4,82% | US$10.241 | US$4,15 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.