Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Island Coin ISLE | US$0,000000000140 | 9,35% | 18,41% | US$35.361 | US$51,47 | 251.768.547.626.896 ISLE |
| 2452 |  Spectre.ai Utility Token SXUT | US$0,001437 | 3,38% | 4,82% | US$35.246 | - | 24.529.558 SXUT |
| 2453 |  Shar Pei PUPPY | US$0,00007062 | 6,59% | -21,29% | US$35.286 | US$12,97 | 499.660.161 PUPPY |
| 2454 |  Heron Asia HERON | US$0,002014 | -2,54% | 10,95% | US$35.120 | US$1.995,89 | 17.441.980 HERON |
| 2455 |  Tendies TEND | US$0,004535 | 4,43% | 15,76% | US$33.997 | - | 7.496.632 TEND |
| 2456 |  Netbox Coin NBX | US$0,0004228 | -11,02% | -7,63% | US$33.643 | US$6,84 | 79.578.046 NBX |
| 2457 |  Transcodium TNS | US$0,0003921 | 3,39% | -4,79% | US$33.660 | US$33,78 | 85.842.616 TNS |
| 2458 |  GoldBlocks GB | US$0,002155 | 3,38% | 4,82% | US$33.545 | - | 15.563.873 GB |
| 2459 |  SparksPay SPK | US$0,002874 | -17,29% | 4,82% | US$33.502 | US$0,6900 | 11.657.910 SPK |
| 2460 |  Luna Rush LUS | US$0,007328 | -0,49% | -6,36% | US$33.342 | US$79.803,85 | 4.550.147 LUS |
| 2461 |  Blockburn BURN | US$0,00001682 | 6,55% | 11,19% | US$33.274 | - | 1.977.738.958 BURN |
| 2462 |  Opus OPT | US$0,0002371 | 3,38% | 4,82% | US$33.211 | - | 140.080.549 OPT |
| 2463 |  GCN Coin GCN | US$0,0000001922 | 3,76% | -17,97% | US$33.078 | US$22,53 | 172.076.810.000 GCN |
| 2464 |  Ignition IC | US$0,02117 | 3,38% | 40,39% | US$33.008 | - | 1.559.202 IC |
| 2465 |  Alphr finance ALPHR | US$0,01903 | 9,12% | 8,76% | US$32.910 | US$26.812,12 | 1.729.085 ALPHR |
| 2466 |  Startcoin START | US$0,0007184 | 3,38% | 4,82% | US$32.387 | - | 45.079.785 START |
| 2467 |  ProxyNode PRX | US$0,0001676 | 3,38% | 4,82% | US$32.350 | - | 192.979.497 PRX |
| 2468 |  Open Governance Token OPEN | US$0,008902 | 10,11% | 21,92% | US$32.324 | - | 3.630.939 OPEN |
| 2469 |  More Coin MORE | US$0,01604 | 4,95% | -15,39% | US$32.090 | US$18,23 | 2.000.000 MORE |
| 2470 |  Unicly Genesis Collection UUNICLY | US$0,03185 | 8,91% | 14,02% | US$31.855 | - | 1.000.000 UUNICLY |
| 2471 |  BitRewards BIT | US$0,00009259 | 8,73% | 14,38% | US$31.732 | - | 342.725.114 BIT |
| 2472 |  BitSend BSD | US$0,0009579 | 3,38% | -4,71% | US$30.885 | - | 32.242.721 BSD |
| 2473 |  DEJAVE DJV | US$11,71 | 3,38% | 4,82% | US$30.857 | - | 2.635 DJV |
| 2474 |  1MillionNFTs 1MIL | US$0,2567 | 0,11% | 4,94% | US$30.808 | US$41.689,40 | 120.000 1MIL |
| 2475 |  NevaCoin NEVA | US$0,005628 | 3,38% | 4,82% | US$30.568 | - | 5.431.630 NEVA |
| 2476 |  Boosted Finance BOOST | US$0,5088 | -15,22% | 27,18% | US$30.454 | - | 59.853 BOOST |
| 2477 |  Anoncoin ANC | US$0,01437 | 3,38% | -37,11% | US$30.322 | - | 2.110.317 ANC |
| 2478 |  PureVidz VIDZ | US$0,0002395 | 3,38% | 4,82% | US$30.002 | - | 125.279.775 VIDZ |
| 2479 |  CustomContractNetwork CCN | US$0,00001852 | 8,73% | 14,38% | US$30.014 | - | 1.620.841.876 CCN |
| 2480 |  Taklimakan Network TAN | US$0,0006452 | -0,76% | 3,42% | US$29.642 | US$10.418,04 | 45.942.180 TAN |
| 2481 |  FantasyGold FGC | US$0,0002107 | 3,38% | 6,02% | US$29.432 | - | 139.659.829 FGC |
| 2482 |  Ratecoin XRA | US$0,0002395 | 3,38% | 4,82% | US$29.324 | - | 122.449.162 XRA |
| 2483 |  MoneroV XMV | US$0,01078 | 3,38% | 4,82% | US$29.096 | US$5,11 | 2.700.000 XMV |
| 2484 |  Graft GRFT | US$0,00004782 | -1,52% | -3,62% | US$28.286 | - | 591.481.833 GRFT |
| 2485 |  Horde HOR | US$0,001656 | 0,32% | 0,63% | US$27.858 | US$42,74 | 16.819.757 HOR |
| 2486 |  Akroma AKA | US$0,001437 | 106,76% | 528,92% | US$27.555 | US$157,21 | 19.177.485 AKA |
| 2487 |  ZPER ZPR | US$0,00002185 | 8,73% | 14,38% | US$27.494 | - | 1.258.254.657 ZPR |
| 2488 |  Membrana MBN | US$0,00007184 | 3,38% | 4,82% | US$27.296 | US$21,72 | 379.943.490 MBN |
| 2489 |  Truegame TGAME | US$0,0003268 | 8,25% | 10,63% | US$26.990 | - | 82.575.464 TGAME |
| 2490 |  Cosmo Coin COSM | US$0,00004001 | 0,00% | -20,00% | US$26.838 | - | 670.780.889 COSM |
| 2491 |  Eurocoin EUC | US$0,002155 | 3,38% | -5,66% | US$26.761 | - | 12.416.554 EUC |
| 2492 |  Universal Currency UNIT | US$0,001676 | 3,38% | 4,82% | US$26.736 | - | 15.949.110 UNIT |
| 2493 |  BitCash BITC | US$0,001197 | 32,54% | 37,88% | US$26.580 | US$5,00 | 22.198.153 BITC |
| 2494 |  Digitex DGTX | US$0,00002836 | -3,24% | -0,90% | US$26.403 | US$41.915,32 | 931.035.715 DGTX |
| 2495 |  Smaugs NFT SMG | US$0,0007493 | -10,54% | 0,89% | US$26.224 | US$176,69 | 35.000.000 SMG |
| 2496 |  Bitcoin Classic BXC | US$0,04350 | -5,17% | 280,77% | US$26.104 | - | 600.147 BXC |
| 2497 |  BLOC.MONEY BLOC | US$0,001197 | 3,38% | 4,82% | US$25.994 | US$9,05 | 21.709.183 BLOC |
| 2498 |  The Currency Analytics TCAT | US$0,0001667 | 8,73% | 14,38% | US$26.013 | - | 156.088.537 TCAT |
| 2499 |  Cryptobuyer XPT | US$0,0004539 | -2,02% | 23,18% | US$26.001 | US$662,64 | 57.282.664 XPT |
| 2500 |  Arepacoin AREPA | US$0,001501 | -7,35% | 2,43% | US$25.801 | US$0,01000 | 17.186.897 AREPA |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.