Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  srnArt Gallery SACT | US$0,01797 | 7,01% | 8,84% | US$71.898 | US$377,32 | 4.000.000 SACT |
| 2302 |  Chonk CHONK | US$1,84 | 3,58% | 9,46% | US$71.865 | US$745,94 | 39.000 CHONK |
| 2303 |  TrezarCoin TZC | US$0,0002634 | 3,38% | 4,82% | US$71.484 | US$18,40 | 271.364.500 TZC |
| 2304 |  ShoeFy SHOE | US$0,005489 | -0,04% | 6,19% | US$71.433 | US$10.486,19 | 13.013.747 SHOE |
| 2305 |  BEMIL Coin BEM | US$0,0003400 | 1,55% | -16,92% | US$71.418 | US$193,47 | 210.057.041 BEM |
| 2306 |  Phoneum PHT | US$0,00002201 | 15,19% | 17,65% | US$71.381 | US$81,41 | 3.243.754.036 PHT |
| 2307 |  Dogeswap DOGES | US$3,55 | -4,11% | -2,78% | US$71.064 | - | 20.000 DOGES |
| 2308 |  ATBCoin ATB | US$0,001676 | 3,38% | 4,82% | US$70.470 | - | 42.038.227 ATB |
| 2309 |  Playermon PYM | US$0,002624 | -3,69% | -20,89% | US$70.208 | US$162.578 | 26.756.815 PYM |
| 2310 |  Xion Finance XGT | US$0,007070 | -0,44% | 3,17% | US$70.427 | US$11.666,15 | 9.960.845 XGT |
| 2311 |  Winco WCO | US$0,0001437 | 3,38% | 4,82% | US$69.038 | - | 480.480.624 WCO |
| 2312 |  VikkyToken VIKKY | US$0,00001852 | 8,73% | 14,38% | US$69.016 | - | 3.727.082.538 VIKKY |
| 2313 |  SkinCoin SKIN | US$0,0007777 | 1,48% | 14,38% | US$68.583 | US$24.660,32 | 88.183.483 SKIN |
| 2314 |  CROAT CROAT | US$0,0007253 | 0,00% | -20,63% | US$67.656 | - | 93.276.542 CROAT |
| 2315 |  2local 2LC | US$0,000008864 | -2,45% | 23,09% | US$67.114 | US$11.666,06 | 7.571.306.244 2LC |
| 2316 |  GoNetwork GOT | US$0,0009276 | 3,74% | 3,57% | US$66.782 | - | 71.994.620 GOT |
| 2317 |  SophiaTX SPHTX | US$0,0002013 | -0,07% | 19,23% | US$66.600 | - | 330.877.003 SPHTX |
| 2318 |  Koi Network KOI | US$0,003623 | -0,57% | -4,28% | US$65.212 | US$644.500 | 18.000.000 KOI |
| 2319 |  BitScreener Token BITX | US$0,0007558 | 8,25% | 13,87% | US$66.190 | - | 87.573.177 BITX |
| 2320 |  StrongHands SHND | US$0,000003696 | -10,90% | 27,89% | US$66.141 | US$1,14 | 17.894.044.418 SHND |
| 2321 |  LHT LHT | US$0,001320 | 3,12% | 4,44% | US$65.988 | US$4,29 | 50.000.000 LHT |
| 2322 |  HeroFi HEROEGG | US$0,0007646 | -0,26% | -3,04% | US$65.929 | US$116,63 | 86.226.371 HEROEGG |
| 2323 |  Lition LIT | US$0,001852 | 8,73% | 10,02% | US$65.815 | US$172,47 | 35.542.029 LIT |
| 2324 |  Neutron NTRN | US$0,001676 | 3,38% | 4,82% | US$65.581 | - | 39.121.694 NTRN |
| 2325 |  Paybswap PAYB | US$0,0004239 | 7,03% | 7,66% | US$65.339 | US$37,91 | 154.142.639 PAYB |
| 2326 |  EchoLink EKO | US$0,0001296 | 40,17% | 14,38% | US$64.811 | - | 500.000.000 EKO |
| 2327 |  Tokenbox TBX | US$0,005767 | 3,39% | 39,56% | US$64.800 | US$13,78 | 11.235.451 TBX |
| 2328 |  Zuki Moba ZUKI | US$0,001758 | -3,38% | -8,45% | US$64.715 | US$563,94 | 36.819.022 ZUKI |
| 2329 |  ExclusiveCoin EXCL | US$0,01102 | -13,54% | 33,94% | US$64.461 | US$334,56 | 5.851.627 EXCL |
| 2330 |  MMOCoin MMO | US$0,0009410 | -21,72% | 84,91% | US$64.402 | US$0,01000 | 68.437.920 MMO |
| 2331 |  Savix SVX | US$0,9381 | 10,19% | 0,72% | US$64.350 | US$541,71 | 68.593 SVX |
| 2332 |  Fireball FIRE | US$3,25 | -1,59% | 3,31% | US$63.952 | - | 19.665 FIRE |
| 2333 |  Decentralized Machine Learning DML | US$0,0002330 | 8,25% | 53,29% | US$63.598 | - | 272.937.007 DML |
| 2334 |  Devery EVE | US$0,001009 | 20,33% | 18,80% | US$63.487 | - | 62.917.107 EVE |
| 2335 |  Bitblocks BBK | US$0,0002395 | 3,38% | 4,82% | US$63.194 | - | 263.886.015 BBK |
| 2336 |  Axe AXE | US$0,01197 | 3,38% | 11,51% | US$62.994 | US$2,07 | 5.260.968 AXE |
| 2337 |  Scrypta LYRA | US$0,002718 | 3,38% | 4,82% | US$62.942 | - | 23.157.079 LYRA |
| 2338 |  BitGuild PLAT PLAT | US$0,001053 | 16,12% | 16,05% | US$62.703 | US$44.488,95 | 59.566.902 PLAT |
| 2339 |  Samusky SAMU | US$0,0001136 | 1,10% | 28,55% | US$62.231 | US$11,43 | 547.842.420 SAMU |
| 2340 |  0xcert ZXC | US$0,0001845 | -16,71% | -15,63% | US$62.168 | - | 336.893.262 ZXC |
| 2341 |  NeoWorld Cash NASH | US$0,000002603 | 7,56% | 12,68% | US$61.727 | US$230,96 | 23.709.948.546 NASH |
| 2342 |  Showcase SHO | US$0,002438 | 1,18% | 54,47% | US$61.681 | - | 25.299.553 SHO |
| 2343 |  BeatzCoin BTZC | US$0,00002395 | 3,38% | -48,10% | US$61.559 | US$11,38 | 2.570.575.654 BTZC |
| 2344 |  YENTEN YTN | US$0,001461 | 16,78% | 63,95% | US$61.284 | US$11,72 | 41.952.065 YTN |
| 2345 |  Synergy SNRG | US$0,01245 | 3,38% | 4,82% | US$60.990 | - | 4.897.672 SNRG |
| 2346 |  Vox.Finance VOX | US$0,7221 | -48,63% | -33,94% | US$60.723 | US$736,11 | 84.088 VOX |
| 2347 |  Evil Coin EVIL | US$0,002874 | 3,38% | 4,82% | US$60.407 | - | 21.020.383 EVIL |
| 2348 |  Chi Gastoken CHI | US$0,07043 | 26,58% | 21,92% | US$60.109 | - | 853.394 CHI |
| 2349 |  8X8 PROTOCOL EXE | US$0,0001995 | -6,10% | -26,91% | US$61.833 | US$14.990,27 | 310.000.000 EXE |
| 2350 |  Sociall SCL | US$0,003587 | 3,38% | 117,48% | US$59.959 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.