Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Zero ZER | US$0,009579 | -6,02% | -39,23% | US$112.597 | US$17,01 | 11.754.524 ZER |
| 2202 |  Trinity Network Credit TNC | US$0,0003389 | 3,12% | -0,26% | US$112.960 | US$37.130,15 | 333.333.333 TNC |
| 2203 |  UniFarm UFARM | US$0,002918 | 0,15% | -2,25% | US$111.976 | US$50.762,95 | 38.375.919 UFARM |
| 2204 |  Switch ESH | US$0,009100 | 3,38% | 4,82% | US$110.237 | US$51,30 | 12.113.793 ESH |
| 2205 |  NFX Coin NFXC | US$0,001197 | 3,38% | 4,82% | US$110.166 | - | 92.006.000 NFXC |
| 2206 |  Nerva XNV | US$0,006466 | -6,96% | -27,43% | US$110.034 | US$34,41 | 17.017.723 XNV |
| 2207 |  MODEL-X-coin MODX | US$0,009100 | 3,38% | 4,82% | US$109.664 | - | 12.050.832 MODX |
| 2208 |  Felixo Coin FLX | US$0,0007184 | 3,38% | 4,82% | US$107.764 | - | 150.000.000 FLX |
| 2209 |  Novara Calcio Fan Token NOV | US$0,5340 | 3,98% | 17,93% | US$107.400 | US$72.541,08 | 201.117 NOV |
| 2210 |  Doki Doki Finance DOKI | US$2,15 | 2,34% | 12,27% | US$107.575 | - | 50.000 DOKI |
| 2211 |  Eternity ENT | US$0,01126 | 3,38% | 4,82% | US$107.224 | - | 9.526.449 ENT |
| 2212 |  BlitzPick XBP | US$0,0002799 | 3,39% | 12,13% | US$107.128 | US$5,55 | 382.751.935 XBP |
| 2213 |  Crypto Sports Network CSPN | US$0,03901 | -2,25% | 182,62% | US$106.791 | US$10,15 | 2.737.526 CSPN |
| 2214 |  MarsX MX | US$0,0004615 | 7,38% | 14,29% | US$105.202 | US$669,87 | 227.936.637 MX |
| 2215 |  Non-Fungible Yearn NFY | US$1,12 | 22,08% | 9,81% | US$105.071 | US$6.958,07 | 94.174 NFY |
| 2216 |  Energo TSL | US$0,0001737 | -0,11% | -7,80% | US$104.660 | US$10.347,38 | 602.378.920 TSL |
| 2217 |  Digitalcoin DGC | US$0,002634 | 3,38% | -3,92% | US$103.629 | US$8,08 | 39.339.118 DGC |
| 2218 |  SnodeCoin SND | US$0,002395 | 3,38% | 4,82% | US$103.095 | - | 43.049.969 SND |
| 2219 |  Catex Token CATT | US$0,0001350 | -15,57% | -9,39% | US$103.239 | US$704,41 | 764.538.331 CATT |
| 2220 |  Rage Fan RAGE | US$0,001806 | 0,63% | -2,29% | US$102.422 | US$11.612,13 | 56.719.938 RAGE |
| 2221 |  InterValue INVE | US$0,0008043 | 0,02% | 0,02% | US$102.869 | - | 127.892.710 INVE |
| 2222 |  Ormeus Cash OMC | US$0,0005398 | 0,01% | 0,00% | US$102.773 | - | 190.398.627 OMC |
| 2223 |  Smartshare SSP | US$0,00002201 | -4,34% | -8,33% | US$102.104 | US$756,03 | 4.639.918.911 SSP |
| 2224 |  KanadeCoin KNDC | US$0,00001852 | 8,73% | 14,38% | US$101.310 | - | 5.471.056.500 KNDC |
| 2225 |  Rope $ROPE | US$3,62 | -0,39% | 4,90% | US$101.314 | - | 28.000 $ROPE |
| 2226 |  MIB Coin MIB | US$0,0005881 | 6,91% | -26,50% | US$99.834 | US$69,03 | 169.743.074 MIB |
| 2227 |  Swap XWP | US$0,006362 | 14,43% | 11,38% | US$99.202 | US$12,40 | 15.593.707 XWP |
| 2228 |  VAULT VAULT | US$0,1607 | 3,54% | 8,01% | US$99.150 | US$5,78 | 617.034 VAULT |
| 2229 |  Freedomcoin FREED | US$0,01497 | 1,12% | -11,56% | US$98.850 | US$4,57 | 6.604.387 FREED |
| 2230 |  Cobinhood COB | US$0,0002395 | 3,38% | 4,82% | US$98.425 | - | 410.999.847 COB |
| 2231 |  GoldenPyrex GPYX | US$0,009842 | 0,00% | 0,18% | US$98.421 | - | 9.999.999 GPYX |
| 2232 |  Bunicorn BUNI | US$0,003473 | 1,30% | 9,40% | US$97.419 | US$2.391,17 | 28.049.239 BUNI |
| 2233 |  Cryptojacks CJ | US$0,0002395 | 3,38% | 4,82% | US$97.364 | - | 406.568.581 CJ |
| 2234 |  Method Finance MTHD | US$0,002345 | -1,59% | 3,63% | US$97.453 | - | 41.560.052 MTHD |
| 2235 |  Rigel Protocol RGP | US$0,05404 | 4,97% | -2,25% | US$97.004 | US$10,51 | 1.795.012 RGP |
| 2236 |  MenaPay MPAY | US$0,0007182 | 3,38% | 4,82% | US$96.337 | - | 134.138.176 MPAY |
| 2237 |  Maincoin MNC | US$0,0002576 | 4,32% | 6,45% | US$96.339 | US$16,04 | 374.000.000 MNC |
| 2238 |  Shield Protocol SHIELD | US$0,3941 | 0,94% | 0,24% | US$96.357 | US$129,22 | 244.499 SHIELD |
| 2239 |  NativeCoin N8V | US$0,003832 | 3,38% | 4,82% | US$95.059 | - | 24.809.180 N8V |
| 2240 |  ION ION | US$0,006834 | -46,36% | -36,36% | US$94.847 | US$0,5500 | 13.879.075 ION |
| 2241 |  Font FONT | US$0,1940 | -1,59% | 8,34% | US$94.528 | - | 487.310 FONT |
| 2242 |  Bigbom BBO | US$0,0002811 | 3,70% | 2,56% | US$94.432 | - | 335.947.891 BBO |
| 2243 |  Sentinel Chain SENC | US$0,0004770 | 1,90% | -3,40% | US$94.088 | US$17.619,23 | 197.269.666 SENC |
| 2244 |  Skyrim Finance SKYRIM | US$0,004699 | 2,87% | -1,08% | US$95.382 | US$140.050 | 20.300.000 SKYRIM |
| 2245 |  Insight Protocol INX | US$0,0005121 | 2,82% | 11,31% | US$93.866 | US$103.237 | 183.285.663 INX |
| 2246 |  EDUCare EKT | US$0,0001292 | -2,34% | -4,91% | US$93.607 | US$16.787,37 | 724.297.908 EKT |
| 2247 |  Playgroundz IOG | US$0,003243 | -0,35% | -0,35% | US$92.582 | - | 28.545.120 IOG |
| 2248 |  AidCoin AID | US$0,002164 | 3,39% | 12,02% | US$92.079 | - | 42.547.118 AID |
| 2249 |  Aigang AIX | US$0,003306 | 735,09% | -9,12% | US$96.771 | US$3.355,75 | 29.274.567 AIX |
| 2250 |  AFEN Blockchain AFEN | US$0,0006220 | 5,37% | 3,08% | US$91.351 | US$37.428,57 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.