Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Jade Currency JADE | US$0,004102 | -7,26% | -24,22% | US$220.095 | US$60.906,96 | 53.652.398 JADE |
| 2052 |  ASPO World ASPO | US$0,007468 | 1,85% | 8,90% | US$191.344 | US$2.977,46 | 25.622.840 ASPO |
| 2053 |  Ethereum Yield ETHY | US$1,91 | -1,59% | 3,61% | US$191.067 | - | 100.000 ETHY |
| 2054 |  Titan Coin TTN | US$0,0002090 | 4,60% | -18,48% | US$190.389 | - | 910.820.150 TTN |
| 2055 |  Neurotoken NTK | US$0,002400 | -0,05% | -28,50% | US$189.360 | - | 78.906.618 NTK |
| 2056 |  Beyondfi BYN | US$0,02134 | -4,61% | 26,07% | US$189.164 | US$109.966 | 8.863.175 BYN |
| 2057 |  Waletoken WTN | US$0,000009444 | 2,00% | 2,00% | US$188.110 | - | 19.918.713.667 WTN |
| 2058 |  Pigeoncoin PGN | US$0,00002536 | -5,18% | -2,82% | US$190.533 | US$5.706,83 | 7.514.364.865 PGN |
| 2059 |  KnoxFS KFX | US$0,3328 | 2,98% | 44,35% | US$187.074 | US$1.857,01 | 562.201 KFX |
| 2060 |  Alpha Token A | US$0,005358 | -39,44% | -37,07% | US$186.083 | - | 34.731.759 A |
| 2061 |  AOK AOK | US$0,0009316 | 10,55% | -3,03% | US$186.315 | US$48.532,24 | 200.000.000 AOK |
| 2062 |  Blockchain Cuties Universe Governance BCUG | US$0,1340 | 1,16% | 1,42% | US$184.591 | US$28.907,96 | 1.377.892 BCUG |
| 2063 |  Ethereum Gold ETG | US$0,009100 | -1,73% | 0,61% | US$183.822 | US$7,04 | 20.199.973 ETG |
| 2064 |  DAOventures DVD | US$0,01987 | 11,27% | 24,16% | US$182.806 | US$26.834,45 | 9.200.046 DVD |
| 2065 |  Etho Protocol ETHO | US$0,03158 | 4,03% | 6,53% | US$182.032 | US$93.902,89 | 5.764.086 ETHO |
| 2066 |  Spaceswap MILK2 MILK2 | US$0,02468 | 7,22% | 11,79% | US$182.031 | US$2.928,57 | 7.376.937 MILK2 |
| 2067 |  Dracula Token DRC | US$0,01243 | -1,59% | 9,59% | US$180.611 | - | 14.525.117 DRC |
| 2068 |  Zeepin ZPT | US$0,0003613 | 2,34% | 0,31% | US$180.652 | US$21.859,47 | 500.000.000 ZPT |
| 2069 |  Tapx TAP | US$0,008002 | 0,00% | -42,57% | US$180.390 | - | 22.543.057 TAP |
| 2070 |  Ether Zero ETZ | US$0,0009612 | 3,74% | -15,85% | US$179.213 | - | 186.439.870 ETZ |
| 2071 |  SolanaSail Governance Token GSAIL | US$0,04841 | 0,00% | -0,81% | US$179.125 | US$111,68 | 3.700.000 GSAIL |
| 2072 |  PWR Coin PWR | US$0,00001852 | 8,73% | 14,38% | US$178.962 | - | 9.664.500.811 PWR |
| 2073 |  ETHA Lend ETHA | US$0,01895 | 10,34% | 16,20% | US$177.406 | US$239.267 | 9.359.425 ETHA |
| 2074 |  Bobo Cash BOBO | US$0,0000005168 | -1,59% | 3,49% | US$178.286 | - | 344.989.738.893 BOBO |
| 2075 |  FantomStarter FS | US$0,001711 | 0,09% | 3,06% | US$177.134 | US$50.385,93 | 103.506.349 FS |
| 2076 |  TradeStars TSX | US$0,01326 | -0,33% | 27,19% | US$179.603 | US$5.475,44 | 13.548.646 TSX |
| 2077 |  WABnetwork WAB | US$0,00001046 | 8,09% | 13,20% | US$177.697 | - | 16.994.541.755 WAB |
| 2078 |  Ethernaal NAAL | US$0,1682 | 0,01% | -16,82% | US$177.064 | - | 1.052.519 NAAL |
| 2079 |  Neural Protocol NRP | US$0,00001852 | 8,73% | 14,38% | US$175.878 | - | 9.497.994.014 NRP |
| 2080 |  Pivot Token PVT | US$0,00003404 | 3,88% | 0,31% | US$174.781 | US$1.135.003 | 5.135.200.000 PVT |
| 2081 |  Lepricon L3P | US$0,001188 | 5,17% | 7,66% | US$174.751 | US$25.446,38 | 147.066.490 L3P |
| 2082 |  LunchMoney LMY | US$0,001205 | 5,09% | 7,80% | US$174.678 | US$3,70 | 144.905.948 LMY |
| 2083 |  Heart Number HTN | US$0,00007885 | -0,21% | 30,70% | US$174.732 | - | 2.215.926.951 HTN |
| 2084 |  Actinium ACM | US$0,004071 | 3,38% | 11,37% | US$174.421 | US$55,47 | 42.843.600 ACM |
| 2085 |  Tornado TCORE | US$29,11 | -1,59% | 3,90% | US$174.641 | - | 6.000 TCORE |
| 2086 |  RigoBlock GRG | US$0,06444 | 9,68% | 9,36% | US$174.058 | US$38,59 | 2.701.063 GRG |
| 2087 |  PolkaDomain NAME | US$0,05499 | 6,48% | 3,97% | US$172.501 | US$343,51 | 3.137.120 NAME |
| 2088 |  ATLANT ATL | US$0,003164 | 5,03% | 7,69% | US$171.436 | - | 54.175.041 ATL |
| 2089 |  RMPL RMPL | US$0,2899 | -1,59% | 3,54% | US$170.755 | - | 588.943 RMPL |
| 2090 |  Cryptonite XCN | US$0,0002395 | 3,38% | 4,82% | US$169.671 | - | 708.506.520 XCN |
| 2091 |  Wrapped Basic CryptoKitties WCK | US$2,58 | -1,59% | 4,02% | US$169.382 | - | 65.610 WCK |
| 2092 |  Micromines MICRO | US$0,000009370 | 4,00% | 4,00% | US$168.656 | - | 17.999.887.606 MICRO |
| 2093 |  Cryptopolis CPO | US$0,01140 | -0,60% | 0,90% | US$168.037 | US$64.710,34 | 14.742.256 CPO |
| 2094 |  CoinDeal Token CDL | US$0,003592 | 3,38% | 4,82% | US$168.265 | - | 46.842.401 CDL |
| 2095 |  DopeCoin DOPE | US$0,001437 | 3,38% | 4,82% | US$167.890 | - | 116.845.228 DOPE |
| 2096 |  Starbase STAR | US$0,0009272 | -18,96% | -28,08% | US$173.856 | US$547.584 | 187.500.000 STAR |
| 2097 |  Netko NETKO | US$0,01078 | 3,38% | 4,82% | US$166.642 | - | 15.463.565 NETKO |
| 2098 |  Stobox Token STBU | US$0,004077 | 5,49% | -3,14% | US$166.981 | US$30.391,51 | 40.961.579 STBU |
| 2099 |  Flixxo FLIXX | US$0,001962 | -6,99% | 0,77% | US$165.472 | US$28,11 | 84.323.675 FLIXX |
| 2100 |  Niftify NIFT | US$0,01431 | -0,26% | -1,61% | US$164.629 | US$50.615,93 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.