Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ravencoin Classic RVC | US$0,00002835 | 2,15% | 5,18% | US$297.678 | US$13.499,10 | 10.501.536.351 RVC |
| 1902 |  CoinFi COFI | US$0,001380 | 23,86% | 12,68% | US$295.878 | US$29.326,22 | 214.403.034 COFI |
| 1903 |  BeamSwap GLINT | US$0,001096 | -0,94% | -13,22% | US$297.178 | - | 271.089.931 GLINT |
| 1904 |  NearPad PAD | US$0,06687 | 5,78% | 13,01% | US$294.460 | US$17.312,81 | 4.403.309 PAD |
| 1905 |  Creaticles CRE8 | US$0,003769 | 0,03% | -0,68% | US$294.177 | US$2.445,71 | 78.052.634 CRE8 |
| 1906 |  CoTrader COT | US$0,00001558 | 7,84% | 11,68% | US$294.158 | US$84,21 | 18.886.520.618 COT |
| 1907 |  Forest Knight KNIGHT | US$0,03822 | 10,41% | 20,26% | US$295.834 | US$164.528 | 7.740.823 KNIGHT |
| 1908 |  Battle Hero BATH | US$0,005908 | 0,24% | -5,28% | US$294.043 | US$24.839,39 | 49.773.309 BATH |
| 1909 |  Warena RENA | US$0,04261 | -0,47% | -14,17% | US$292.415 | US$39.073,31 | 6.862.242 RENA |
| 1910 |  ZUM TOKEN ZUM | US$0,00001137 | -2,41% | -10,12% | US$291.253 | US$90.010,09 | 25.614.208.832 ZUM |
| 1911 |  Blockmason Credit Protocol BCPT | US$0,002496 | 1,10% | 28,72% | US$289.976 | - | 116.158.667 BCPT |
| 1912 |  FidexToken FEX | US$0,000009351 | 8,73% | -42,24% | US$289.407 | - | 30.948.335.553 FEX |
| 1913 |  Nyzo NYZO | US$0,02418 | 5,37% | 3,82% | US$288.182 | US$23.950,35 | 11.919.651 NYZO |
| 1914 |  ETNA Network ETNA | US$0,02405 | 2,12% | 14,93% | US$290.462 | US$13.741,91 | 12.079.542 ETNA |
| 1915 |  BUZZCoin BUZZ | US$0,00001436 | 6,62% | 11,86% | US$287.147 | - | 20.000.000.000 BUZZ |
| 1916 |  Etherparty FUEL | US$0,0002878 | 0,62% | 9,62% | US$287.846 | US$26.894,93 | 1.000.000.000 FUEL |
| 1917 |  CryptoFlow CFL | US$0,003113 | 3,38% | -9,16% | US$286.495 | US$1.351,64 | 92.026.159 CFL |
| 1918 |  FLIP FLP | US$0,005123 | 28,24% | -1,49% | US$286.675 | US$286,32 | 55.955.000 FLP |
| 1919 |  Team Heretics Fan Token TH | US$0,6439 | -0,61% | 12,63% | US$278.240 | US$86.039,72 | 432.137 TH |
| 1920 |  PlayGame PXG | US$0,0002851 | 0,36% | -2,06% | US$285.036 | US$5.853,11 | 999.875.000 PXG |
| 1921 |  Planet Inverse XIV | US$0,008415 | -12,88% | 5,25% | US$281.373 | US$120.149 | 33.435.498 XIV |
| 1922 |  Content Neutrality Network CNN | US$0,000007256 | 3,72% | 5,87% | US$283.245 | US$1,46 | 39.035.223.816 CNN |
| 1923 |  Basis Cash BAC | US$0,005177 | 7,68% | 4,06% | US$282.523 | US$16.116,92 | 54.575.145 BAC |
| 1924 |  Universidad de Chile Fan Token UCH | US$0,7415 | 2,25% | 14,70% | US$278.244 | US$96.786,41 | 375.236 UCH |
| 1925 |  Zoracles ZORA | US$51,38 | 18,10% | 132,04% | US$280.680 | US$7.634,06 | 5.463 ZORA |
| 1926 |  SugarBounce TIP | US$0,02497 | -0,77% | 2,47% | US$279.432 | US$13.063,27 | 11.192.111 TIP |
| 1927 |  eosDAC EOSDAC | US$0,0004227 | 0,46% | -15,91% | US$279.324 | US$31.651,93 | 660.755.177 EOSDAC |
| 1928 |  Lightstreams PHT | US$0,006018 | 62,85% | -24,59% | US$278.099 | US$188,17 | 46.209.884 PHT |
| 1929 |  GoWithMi GMAT | US$0,0001026 | 7,12% | 41,61% | US$279.381 | US$32.091,27 | 2.723.550.000 GMAT |
| 1930 |  Origo OGO | US$0,0006262 | -3,69% | -9,40% | US$275.833 | US$2.574,39 | 440.516.789 OGO |
| 1931 |  Donut DONUT | US$0,002275 | 53,95% | 67,54% | US$273.753 | US$41.623,55 | 120.355.919 DONUT |
| 1932 |  Centric Swap CNS | US$0,00003722 | 0,58% | -15,49% | US$273.287 | US$1.383.570 | 7.342.691.560 CNS |
| 1933 |  GeoDB GEO | US$0,004043 | -2,52% | 51,84% | US$271.957 | US$3.070,54 | 67.271.419 GEO |
| 1934 |  Coinsbit Token CNB | US$0,0002037 | -4,16% | -21,36% | US$271.168 | US$0,1900 | 1.331.266.628 CNB |
| 1935 |  Debitum DEB | US$0,001359 | -16,89% | -20,80% | US$271.331 | US$13.111,43 | 199.645.716 DEB |
| 1936 |  Remme REM | US$0,0002688 | 3,11% | 2,92% | US$268.789 | US$27.397,65 | 1.000.000.000 REM |
| 1937 |  Waterfall DeFi WTF | US$0,06820 | 2,56% | 2,14% | US$268.531 | US$2.303,96 | 3.937.370 WTF |
| 1938 |  aiRight AIRI | US$0,001048 | 0,95% | 7,96% | US$268.474 | US$1.127,89 | 256.262.565 AIRI |
| 1939 |  Citadel.one XCT | US$0,02979 | -4,67% | -1,02% | US$268.019 | US$89.878,70 | 8.996.449 XCT |
| 1940 |  ZeuxCoin ZUC | US$0,001401 | -12,48% | 366,77% | US$266.111 | - | 189.999.899 ZUC |
| 1941 |  Subme SUB | US$0,002603 | -0,25% | -4,19% | US$265.978 | US$7.837,86 | 102.165.950 SUB |
| 1942 |  SPINDLE SPD | US$0,00006539 | 3,39% | 125,54% | US$264.849 | US$1.057,29 | 4.050.576.097 SPD |
| 1943 |  Legia Warsaw Fan Token LEG | US$0,6201 | 3,47% | 8,21% | US$264.672 | US$84.096,85 | 426.850 LEG |
| 1944 |  Veil VEIL | US$0,003048 | 9,67% | 9,10% | US$262.401 | US$44,04 | 86.077.880 VEIL |
| 1945 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1946 |  reflect.finance RFI | US$0,02766 | -1,59% | 24,48% | US$261.008 | - | 9.437.209 RFI |
| 1947 |  FRAKT Token FRKT | US$0,05501 | 3,73% | 1,46% | US$260.040 | US$425,58 | 4.727.287 FRKT |
| 1948 |  Phore PHR | US$0,009443 | 3,38% | 6,03% | US$259.965 | US$0,2100 | 27.531.250 PHR |
| 1949 |  VelasPad VLXPAD | US$0,01933 | 2,69% | 0,75% | US$257.312 | US$24.773,42 | 13.309.447 VLXPAD |
| 1950 |  Equal EQL | US$0,0006319 | -27,62% | 5,89% | US$256.432 | US$4.100,90 | 405.842.550 EQL |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.