Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Atmos ATMOS | US$0,003520 | 3,38% | 1,37% | US$220.785 | US$241,32 | 62.717.622 ATMOS |
| 2002 |  UGAS UGAS | US$0,001283 | -0,97% | -2,08% | US$220.381 | US$103.454 | 171.719.420 UGAS |
| 2003 |  Pakcoin PAK | US$0,003219 | 0,19% | 5,80% | US$220.820 | US$2.922,38 | 68.594.750 PAK |
| 2004 |  Ubex UBEX | US$0,00006668 | 29,76% | 11,35% | US$220.475 | US$19,21 | 3.306.258.739 UBEX |
| 2005 |  Orion Money ORION | US$0,002319 | -0,86% | -4,02% | US$220.345 | US$13.014,62 | 95.000.673 ORION |
| 2006 |  Etherland ELAND | US$0,007094 | 1,52% | 15,76% | US$220.093 | US$29,42 | 31.024.196 ELAND |
| 2007 |  Ethereum Gold Project ETGP | US$0,00003703 | 8,73% | 14,38% | US$219.618 | - | 5.930.048.943 ETGP |
| 2008 |  DeFi Bids BID | US$0,009495 | 7,51% | -24,30% | US$217.959 | US$279,92 | 22.954.974 BID |
| 2009 |  NeoNomad NNI | US$0,05139 | 1,24% | 0,39% | US$218.510 | US$166.650 | 4.251.834 NNI |
| 2010 |  Qbao QBT | US$0,003303 | -0,03% | 3,35% | US$215.888 | US$24.669,36 | 65.351.403 QBT |
| 2011 |  DAPS Coin DAPS | US$0,000003711 | -9,44% | -93,98% | US$215.140 | US$210,75 | 57.977.796.500 DAPS |
| 2012 |  Maxcoin MAX | US$0,003472 | 3,38% | 4,82% | US$213.365 | - | 61.445.805 MAX |
| 2013 |  Royale Finance ROYA | US$0,004004 | 9,63% | 11,77% | US$213.215 | US$5.456,20 | 53.249.154 ROYA |
| 2014 |  Jarvis+ JAR | US$0,001969 | 10,40% | 4,49% | US$212.954 | US$31.005,20 | 108.157.249 JAR |
| 2015 |  IXT IXT | US$0,005944 | 5,12% | 17,57% | US$212.672 | US$8,95 | 35.778.844 IXT |
| 2016 |  Blockpass PASS | US$0,001270 | -9,02% | -3,78% | US$212.408 | US$600,14 | 167.223.762 PASS |
| 2017 |  Ubricoin UBN | US$0,00009074 | 6,56% | 12,10% | US$212.102 | - | 2.337.584.182 UBN |
| 2018 |  Add.xyz ADD | US$0,02555 | 0,60% | 0,60% | US$211.935 | US$1,90 | 8.296.071 ADD |
| 2019 |  Expanse EXP | US$0,01125 | -8,43% | -8,23% | US$211.494 | US$2.755,37 | 18.805.100 EXP |
| 2020 |  Golden Goose GOLD | US$0,001135 | -7,77% | -18,96% | US$188.358 | US$33.242,79 | 165.994.209 GOLD |
| 2021 |  Connectome CNTM | US$0,1740 | 6,25% | 7,06% | US$210.639 | US$420.224 | 1.210.675 CNTM |
| 2022 |  Ceres CERES | US$38,51 | 17,34% | 1,23% | US$212.291 | US$4.581,87 | 5.512 CERES |
| 2023 |  FansTime FTI | US$0,00007273 | 7,50% | 9,86% | US$207.284 | US$1.854.258 | 2.850.000.000 FTI |
| 2024 |  OpenSwap OSWAP | US$0,009877 | 1,47% | 2,16% | US$208.586 | US$20.078,37 | 21.118.055 OSWAP |
| 2025 |  Enigma ENG | US$0,01620 | 12,56% | 12,96% | US$225.026 | US$116.847 | 13.891.797 ENG |
| 2026 |  Webflix Token WFX | US$0,00001431 | -28,30% | 40,85% | US$207.107 | US$106,95 | 14.469.258.368 WFX |
| 2027 |  WorkQuest Token WQT | US$0,005486 | 1,06% | 7,04% | US$206.723 | US$272.429 | 37.685.133 WQT |
| 2028 |  Yield Protocol YIELD | US$0,006062 | 6,14% | -0,70% | US$206.174 | US$137.871 | 34.009.745 YIELD |
| 2029 |  Seigniorage Shares SHARE | US$0,01013 | 1,56% | 40,23% | US$206.559 | US$47.709,66 | 20.395.279 SHARE |
| 2030 |  Coldstack CLS | US$0,1362 | -1,73% | -2,34% | US$204.922 | US$196.723 | 1.504.975 CLS |
| 2031 |  FNB Protocol FNB | US$0,00008462 | -6,00% | 350,02% | US$203.976 | US$41,04 | 2.410.449.913 FNB |
| 2032 |  Dynamix DYNA | US$0,000000000399 | -6,25% | 30,09% | US$210.126 | US$11.023,81 | 526.024.890.500.856 DYNA |
| 2033 |  PirateCash PIRATE | US$0,007897 | 2,67% | -5,64% | US$203.429 | US$200,79 | 25.759.163 PIRATE |
| 2034 |  ShipChain SHIP | US$0,0004239 | -9,87% | -12,27% | US$202.865 | US$0,01000 | 478.598.260 SHIP |
| 2035 |  World Token WORLD | US$0,002043 | -10,33% | -12,38% | US$202.631 | - | 99.201.677 WORLD |
| 2036 |  renDOGE RENDOGE | US$0,06569 | -4,55% | -0,71% | US$202.555 | US$6,00 | 3.083.733 RENDOGE |
| 2037 |  Metars Genesis MRS | US$2,00 | 0,35% | -25,88% | US$202.082 | US$606.068 | 100.950 MRS |
| 2038 |  Inex Project INEX | US$0,00001852 | 8,73% | 14,38% | US$201.655 | - | 10.890.000.000 INEX |
| 2039 |  Defina Finance FINA | US$0,02620 | -4,56% | -9,85% | US$196.653 | US$515.722 | 7.506.900 FINA |
| 2040 |  YEE YEE | US$0,0001470 | 1,11% | 8,89% | US$200.738 | US$63.564,85 | 1.365.218.125 YEE |
| 2041 |  Baanx BXX | US$0,01012 | 12,37% | -4,49% | US$200.317 | US$2.264,84 | 19.798.721 BXX |
| 2042 |  Vipstar Coin VIPS | US$0,000004071 | 15,21% | 78,29% | US$198.956 | - | 48.870.352.722 VIPS |
| 2043 |  QUAI DAO QUAI | US$0,004984 | 4,01% | 6,93% | US$198.431 | US$107.433 | 39.809.807 QUAI |
| 2044 |  Genesis Shards GS | US$0,01649 | 3,90% | 7,42% | US$198.402 | US$17.422,27 | 12.030.988 GS |
| 2045 |  Tolar TOL | US$0,001364 | 8,25% | 13,87% | US$197.876 | - | 145.051.916 TOL |
| 2046 |  Lendefi LDFI | US$0,00003455 | -4,92% | 3,82% | US$196.822 | US$1.356,42 | 5.696.004.833 LDFI |
| 2047 |  MesChain MES | US$0,0002216 | 14,64% | -10,17% | US$193.927 | US$9.895,61 | 874.972.732 MES |
| 2048 |  Indorse Token IND | US$0,005166 | 3,61% | 10,58% | US$193.629 | - | 37.480.419 IND |
| 2049 |  Elpis Battle EBA | US$0,008730 | 0,31% | -1,35% | US$193.579 | US$3.322,77 | 22.172.718 EBA |
| 2050 |  Formation Fi FORM | US$0,002432 | 5,51% | 2,14% | US$193.996 | US$133.459 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.